Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.569	4.500	4.500	4.500	407,030	-0.01(-0.21%)
Dec 30, 2009	4.553	4.553	4.443	4.509	455,358	-0.02(-0.35%)
Dec 29, 2009	4.622	4.629	4.522	4.525	433,431	-0.06(-1.37%)
Dec 28, 2009	4.607	4.613	4.556	4.588	614,358	-0.02(-0.41%)
Dec 24, 2009	4.553	4.619	4.528	4.607	344,060	+0.10(+2.23%)
Dec 23, 2009	4.522	4.522	4.462	4.506	417,424	+0.01(+0.28%)
Dec 22, 2009	4.509	4.544	4.449	4.493	649,183	-0.04(-0.90%)
Dec 21, 2009	4.553	4.566	4.515	4.534	576,201	+0.03(+0.63%)
Dec 18, 2009	4.519	4.525	4.490	4.506	435,933	-0.01(-0.29%)
Dec 17, 2009	4.471	4.547	4.471	4.519	426,089	-0.01(-0.26%)
Dec 16, 2009	4.490	4.553	4.490	4.531	392,547	+0.06(+1.26%)
Dec 15, 2009	4.481	4.506	4.459	4.475	554,290	-0.01(-0.28%)
Dec 14, 2009	4.490	4.492	4.473	4.487	506,926	+0.06(+1.35%)
Dec 11, 2009	4.415	4.456	4.399	4.427	448,866	+0.03(+0.79%)
Dec 10, 2009	4.409	4.412	4.374	4.393	303,347	+0.03(+0.63%)
Dec 09, 2009	4.371	4.399	4.339	4.365	420,355	+0.00(+0.09%)
Dec 08, 2009	4.355	4.390	4.336	4.361	368,208	-0.01(-0.14%)
Dec 07, 2009	4.409	4.431	4.368	4.368	416,498	-0.00(-0.07%)
Dec 04, 2009	4.421	4.443	4.365	4.371	558,058	+0.01(+0.17%)
Dec 03, 2009	4.443	4.443	4.358	4.363	581,051	-0.06(-1.31%)
Dec 02, 2009	4.418	4.431	4.399	4.421	310,511	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.