Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.605
4.535
4.535
4.535
403,828
-0.01(-0.21%)
Dec 30, 2009
4.589
4.589
4.478
4.545
451,776
-0.02(-0.35%)
Dec 29, 2009
4.659
4.665
4.558
4.561
430,021
-0.06(-1.37%)
Dec 28, 2009
4.643
4.649
4.592
4.624
609,525
-0.02(-0.41%)
Dec 24, 2009
4.589
4.656
4.564
4.643
341,353
+0.10(+2.23%)
Dec 23, 2009
4.558
4.558
4.497
4.542
414,140
+0.01(+0.28%)
Dec 22, 2009
4.545
4.580
4.485
4.529
644,076
-0.04(-0.90%)
Dec 21, 2009
4.589
4.602
4.551
4.570
571,668
+0.03(+0.63%)
Dec 18, 2009
4.554
4.561
4.526
4.542
432,503
-0.01(-0.29%)
Dec 17, 2009
4.507
4.583
4.507
4.555
422,737
-0.01(-0.26%)
Dec 16, 2009
4.526
4.589
4.526
4.567
389,459
+0.06(+1.26%)
Dec 15, 2009
4.516
4.542
4.494
4.510
549,929
-0.01(-0.28%)
Dec 14, 2009
4.526
4.528
4.508
4.523
502,938
+0.06(+1.35%)
Dec 11, 2009
4.450
4.491
4.434
4.463
445,335
+0.03(+0.79%)
Dec 10, 2009
4.444
4.447
4.409
4.428
300,961
+0.03(+0.63%)
Dec 09, 2009
4.406
4.434
4.374
4.400
417,048
+0.00(+0.09%)
Dec 08, 2009
4.390
4.425
4.371
4.396
365,311
-0.01(-0.14%)
Dec 07, 2009
4.444
4.466
4.402
4.402
413,221
-0.00(-0.07%)
Dec 04, 2009
4.456
4.478
4.399
4.406
553,668
+0.01(+0.17%)
Dec 03, 2009
4.478
4.478
4.393
4.398
576,480
-0.06(-1.31%)
Dec 02, 2009
4.453
4.466
4.434
4.456
308,068
+0.00(+0.07%)
Dec 01, 2009
4.437
4.466
4.428
4.453
467,869
+0.03(+0.72%)
Nov 30, 2009
4.434
4.434
4.371
4.421
531,645
+0.02(+0.43%)
Nov 27, 2009
4.276
4.402
4.257
4.402
187,194
+0.05(+1.09%)
Nov 25, 2009
4.383
4.402
4.345
4.355
331,028
-0.01(-0.22%)
Nov 24, 2009
4.292
4.364
4.279
4.364
480,950
+0.09(+2.07%)
Nov 23, 2009
4.263
4.307
4.263
4.276
428,130
+0.05(+1.28%)
Nov 20, 2009
4.206
4.228
4.197
4.222
392,575
-0.01(-0.15%)
Nov 19, 2009
4.304
4.304
4.209
4.228
546,658
-0.13(-2.91%)
Nov 18, 2009
4.371
4.390
4.352
4.355
459,470
-0.01(-0.29%)
Nov 17, 2009
4.371
4.396
4.355
4.368
372,718
+0.00(+0.00%)
Nov 16, 2009
4.396
4.412
4.349
4.368
587,477
+0.04(+1.03%)
Nov 13, 2009
4.350
4.371
4.323
4.323
401,226
-0.02(-0.44%)
Nov 12, 2009
4.336
4.364
4.307
4.342
415,807
+0.03(+0.59%)
Nov 11, 2009
4.323
4.339
4.292
4.317
463,395
+0.01(+0.31%)
Nov 10, 2009
4.323
4.346
4.288
4.304
478,096
-0.05(-1.11%)
Nov 09, 2009
4.320
4.383
4.320
4.352
544,170
+0.03(+0.73%)
Nov 06, 2009
4.260
4.320
4.254
4.320
319,141
+0.03(+0.81%)
Nov 05, 2009
4.263
4.304
4.247
4.285
305,555
+0.05(+1.20%)
Nov 04, 2009
4.228
4.295
4.228
4.235
445,161
+0.03(+0.60%)
Nov 03, 2009
4.181
4.215
4.165
4.209
390,943
+0.02(+0.38%)
Nov 02, 2009
4.136
4.209
4.108
4.193
532,229
+0.09(+2.08%)
Oct 30, 2009
4.263
4.263
4.086
4.108
556,377
-0.11(-2.70%)
Oct 29, 2009
4.244
4.244
4.168
4.222
604,650
+0.09(+2.07%)
Oct 28, 2009
4.292
4.301
4.133
4.136
624,437
-0.16(-3.69%)
Oct 27, 2009
4.235
4.307
4.212
4.295
500,456
+0.06(+1.42%)
Oct 26, 2009
4.266
4.301
4.228
4.235
377,865
-0.01(-0.15%)
Oct 23, 2009
4.263
4.266
4.238
4.241
503,143
-0.08(-1.76%)
Oct 22, 2009
4.301
4.349
4.288
4.317
379,166
+0.03(+0.66%)
Oct 21, 2009
4.368
4.399
4.288
4.288
518,479
-0.12(-2.80%)
Oct 20, 2009
4.374
4.425
4.374
4.412
516,152
+0.03(+0.65%)
Oct 19, 2009
4.336
4.387
4.336
4.383
441,072
+0.06(+1.32%)
Oct 16, 2009
4.269
4.345
4.262
4.326
508,710
+0.04(+1.04%)
Oct 15, 2009
4.285
4.333
4.250
4.282
481,493
-0.01(-0.22%)
Oct 14, 2009
4.336
4.371
4.247
4.292
500,693
-0.02(-0.37%)
Oct 13, 2009
4.339
4.339
4.276
4.307
393,386
-0.03(-0.58%)
Oct 12, 2009
4.301
4.355
4.276
4.333
419,160
+0.09(+2.06%)
Oct 09, 2009
4.190
4.254
4.181
4.245
364,376
+0.03(+0.78%)
Oct 08, 2009
4.228
4.241
4.200
4.212
421,380
+0.01(+0.15%)
Oct 07, 2009
4.216
4.238
4.187
4.206
374,016
-0.02(-0.45%)
Oct 06, 2009
4.193
4.225
4.165
4.225
552,537
+0.04(+1.06%)
Oct 05, 2009
4.133
4.206
4.122
4.181
646,396
+0.08(+1.93%)
Oct 02, 2009
4.162
4.162
3.877
4.102
2,041,253
-0.06(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.