Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	40.96	41.02	41.02	41.02	4,889	-0.02(-0.04%)
Dec 30, 2009	41.04	41.04	40.96	41.03	19,830	+0.01(+0.03%)
Dec 29, 2009	40.97	41.04	40.88	41.02	43,383	-0.01(-0.02%)
Dec 28, 2009	41.05	41.09	40.87	41.03	42,293	+0.10(+0.26%)
Dec 24, 2009	40.92	40.95	40.90	40.92	9,007	+0.01(+0.03%)
Dec 23, 2009	40.91	40.91	40.89	40.91	6,705	+0.00(+0.00%)
Dec 22, 2009	40.86	40.99	40.85	40.91	30,580	+0.02(+0.04%)
Dec 21, 2009	40.87	40.99	40.87	40.89	21,864	-0.09(-0.22%)
Dec 18, 2009	40.89	41.00	40.89	40.98	43,659	-0.01(-0.03%)
Dec 17, 2009	41.00	41.03	40.95	40.99	26,348	+0.02(+0.06%)
Dec 16, 2009	40.97	41.03	40.87	40.97	14,826	+0.02(+0.06%)
Dec 15, 2009	41.04	41.06	40.92	40.95	20,887	-0.12(-0.30%)
Dec 14, 2009	40.92	41.09	40.92	41.07	36,902	+0.13(+0.31%)
Dec 11, 2009	40.98	41.07	40.90	40.94	9,360	-0.04(-0.09%)
Dec 10, 2009	41.04	41.05	40.90	40.98	11,473	-0.06(-0.15%)
Dec 09, 2009	40.92	41.07	40.89	41.05	7,870	+0.21(+0.50%)
Dec 08, 2009	40.79	40.97	40.77	40.84	20,795	+0.07(+0.16%)
Dec 07, 2009	40.76	41.00	40.70	40.77	31,235	+0.01(+0.03%)
Dec 04, 2009	40.82	40.91	40.69	40.76	37,020	+0.02(+0.06%)
Dec 03, 2009	41.14	41.15	40.68	40.74	48,906	-0.19(-0.48%)
Dec 02, 2009	40.94	41.06	40.75	40.93	64,676	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.