Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.93 12.89 12.89 12.89 2,169,856 -0.03(-0.25%)
Dec 30, 2009 12.92 12.95 12.90 12.92 2,408,842 +0.03(+0.25%)
Dec 29, 2009 12.93 12.93 12.88 12.89 2,363,367 +0.23(+1.85%)
Dec 28, 2009 12.72 12.72 12.61 12.66 6,059,999 -0.05(-0.41%)
Dec 24, 2009 12.63 12.72 12.63 12.71 1,740,981 +0.09(+0.69%)
Dec 23, 2009 12.61 12.63 12.59 12.62 2,782,189 +0.04(+0.28%)
Dec 22, 2009 12.60 12.61 12.58 12.59 2,704,042 -0.01(-0.08%)
Dec 21, 2009 12.56 12.61 12.56 12.60 3,351,222 +0.03(+0.26%)
Dec 18, 2009 12.56 12.59 12.54 12.56 2,234,057 +0.02(+0.15%)
Dec 17, 2009 12.61 12.61 12.54 12.54 4,361,323 -0.06(-0.51%)
Dec 16, 2009 12.59 12.63 12.57 12.61 2,641,023 +0.04(+0.31%)
Dec 15, 2009 12.58 12.60 12.55 12.57 4,399,854 -0.03(-0.20%)
Dec 14, 2009 12.55 12.60 12.53 12.60 5,609,495 +0.12(+0.98%)
Dec 11, 2009 12.47 12.50 12.45 12.47 6,140,378 +0.03(+0.21%)
Dec 10, 2009 12.43 12.46 12.42 12.45 6,619,499 +0.03(+0.21%)
Dec 09, 2009 12.40 12.43 12.39 12.42 3,898,979 +0.04(+0.31%)
Dec 08, 2009 12.35 12.38 12.35 12.38 3,493,768 +0.01(+0.08%)
Dec 07, 2009 12.35 12.37 12.33 12.37 1,979,167 +0.02(+0.13%)
Dec 04, 2009 12.39 12.39 12.33 12.36 3,898,344 +0.06(+0.50%)
Dec 03, 2009 12.26 12.33 12.25 12.30 4,307,995 +0.06(+0.48%)
Dec 02, 2009 12.26 12.27 12.22 12.24 3,469,897 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.