Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.23	30.23	30.00	30.10	18,772	+0.03(+0.10%)
Dec 30, 2010	29.80	30.10	29.73	30.07	56,789	+0.20(+0.67%)
Dec 29, 2010	29.74	29.90	29.74	29.87	27,415	+0.12(+0.40%)
Dec 28, 2010	29.59	29.75	29.58	29.75	19,811	+0.22(+0.75%)
Dec 27, 2010	29.41	29.62	29.33	29.53	16,852	-0.02(-0.07%)
Dec 23, 2010	29.60	29.67	29.45	29.55	31,738	+0.11(+0.37%)
Dec 22, 2010	29.36	29.54	29.36	29.44	66,458	+0.16(+0.55%)
Dec 21, 2010	29.20	29.28	29.04	29.28	17,047	+0.21(+0.72%)
Dec 20, 2010	28.98	29.09	28.90	29.07	26,874	+0.09(+0.31%)
Dec 17, 2010	29.22	29.22	28.97	28.98	18,169	-0.12(-0.41%)
Dec 16, 2010	29.06	29.10	29.00	29.10	35,643	-0.15(-0.51%)
Dec 15, 2010	29.68	29.68	29.16	29.25	28,591	-0.44(-1.48%)
Dec 14, 2010	29.98	29.98	29.66	29.69	42,187	-0.16(-0.54%)
Dec 13, 2010	29.79	29.86	29.79	29.85	22,755	+0.21(+0.71%)
Dec 10, 2010	29.62	29.66	29.54	29.64	28,724	+0.16(+0.54%)
Dec 09, 2010	29.53	29.54	29.32	29.48	25,247	+0.10(+0.34%)
Dec 08, 2010	29.58	29.58	29.33	29.38	14,681	-0.16(-0.54%)
Dec 07, 2010	29.63	29.67	29.52	29.54	25,343	+0.03(+0.10%)
Dec 06, 2010	29.37	29.56	29.37	29.51	30,077	+0.01(+0.03%)
Dec 03, 2010	29.50	29.53	29.45	29.50	30,251	+0.07(+0.24%)
Dec 02, 2010	29.61	29.61	29.26	29.43	900,804	-0.02(-0.07%)
Dec 01, 2010	29.51	29.51	29.40	29.45	32,455	+0.00(+0.00%)
Nov 30, 2010	29.48	29.48	29.36	29.45	12,820	-0.03(-0.10%)
Nov 29, 2010	29.59	29.59	29.35	29.48	19,355	-0.05(-0.18%)
Nov 26, 2010	29.65	29.65	29.47	29.53	11,427	-0.07(-0.23%)
Nov 24, 2010	29.63	29.60	29.60	29.60	39,753	-0.01(-0.03%)
Nov 23, 2010	29.69	29.69	29.14	29.61	49,699	-0.02(-0.07%)
Nov 22, 2010	29.59	29.65	29.43	29.63	97,169	+0.03(+0.10%)
Nov 19, 2010	29.60	29.60	29.30	29.60	52,755	+0.15(+0.51%)
Nov 18, 2010	29.60	29.60	29.40	29.45	73,950	+0.13(+0.44%)
Nov 17, 2010	29.43	29.43	29.23	29.32	76,695	+0.11(+0.36%)
Nov 16, 2010	29.92	29.92	29.03	29.21	39,931	-0.74(-2.46%)
Nov 15, 2010	29.96	30.04	29.90	29.95	20,403	+0.18(+0.61%)
Nov 12, 2010	29.92	29.92	29.65	29.77	17,073	-0.17(-0.58%)
Nov 11, 2010	29.97	29.97	29.92	29.94	12,784	-0.08(-0.27%)
Nov 10, 2010	30.38	30.38	29.83	30.02	58,150	-0.12(-0.40%)
Nov 09, 2010	29.82	30.16	29.50	30.14	25,173	+0.32(+1.07%)
Nov 08, 2010	29.93	29.93	29.68	29.82	39,415	+0.01(+0.03%)
Nov 05, 2010	29.70	29.81	29.60	29.81	11,688	+0.30(+1.02%)
Nov 04, 2010	29.58	29.61	29.51	29.51	20,520	+0.26(+0.89%)
Nov 03, 2010	29.28	29.34	29.22	29.25	21,764	-0.03(-0.10%)
Nov 02, 2010	29.10	29.28	29.09	29.28	35,501	+0.27(+0.93%)
Nov 01, 2010	29.17	29.17	28.92	29.01	21,152	+0.04(+0.14%)
Oct 29, 2010	28.88	28.97	28.74	28.97	21,155	+0.23(+0.80%)
Oct 28, 2010	28.80	28.80	28.62	28.74	9,602	+0.07(+0.24%)
Oct 27, 2010	28.73	28.73	28.54	28.67	9,463	+0.08(+0.28%)
Oct 25, 2010	28.63	28.78	28.59	28.59	10,727	+0.00(+0.00%)
Oct 22, 2010	28.60	28.60	28.52	28.59	27,924	+0.05(+0.18%)
Oct 21, 2010	28.63	28.76	28.45	28.54	57,372	-0.04(-0.14%)
Oct 20, 2010	28.37	28.62	28.37	28.58	21,002	+0.28(+0.99%)
Oct 19, 2010	28.48	28.54	28.27	28.30	14,623	-0.28(-0.98%)
Oct 18, 2010	28.54	28.76	28.50	28.58	39,206	+0.01(+0.04%)
Oct 15, 2010	28.80	28.80	28.44	28.57	108,800	-0.04(-0.14%)
Oct 14, 2010	28.66	28.73	28.52	28.61	28,108	-0.12(-0.42%)
Oct 13, 2010	28.69	28.77	28.68	28.73	20,108	+0.16(+0.56%)
Oct 12, 2010	28.53	28.57	28.39	28.57	28,143	+0.03(+0.11%)
Oct 11, 2010	28.48	28.58	28.46	28.54	18,188	+0.18(+0.63%)
Oct 08, 2010	28.36	28.50	28.25	28.36	27,948	-0.35(-1.22%)
Oct 07, 2010	28.67	28.76	28.40	28.71	172,712	+0.23(+0.81%)
Oct 06, 2010	28.59	28.59	28.35	28.48	27,833	+0.13(+0.46%)
Oct 05, 2010	28.53	28.53	28.29	28.35	31,710	+0.12(+0.43%)
Oct 04, 2010	28.36	28.36	28.09	28.23	33,663	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.