Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
13.56
13.58
13.25
13.25
27,536
-0.37(-2.72%)
Dec 30, 2010
13.45
13.72
13.44
13.62
28,245
+0.11(+0.81%)
Dec 29, 2010
13.46
13.63
13.40
13.51
24,133
-0.10(-0.73%)
Dec 28, 2010
13.54
13.68
13.39
13.61
23,508
-0.05(-0.37%)
Dec 27, 2010
13.67
13.73
13.50
13.66
24,421
-0.09(-0.65%)
Dec 23, 2010
13.50
14.03
13.50
13.75
19,803
-0.33(-2.34%)
Dec 22, 2010
14.21
14.26
13.84
14.08
24,960
-0.18(-1.26%)
Dec 21, 2010
14.39
14.39
14.19
14.26
28,161
-0.11(-0.77%)
Dec 20, 2010
14.19
14.41
13.89
14.37
51,852
+0.12(+0.84%)
Dec 17, 2010
14.17
14.28
14.14
14.25
118,863
+0.06(+0.42%)
Dec 16, 2010
13.89
14.29
13.66
14.19
58,821
+0.27(+1.94%)
Dec 15, 2010
13.86
13.97
13.64
13.92
26,466
+0.01(+0.07%)
Dec 14, 2010
13.67
13.94
13.60
13.91
31,754
+0.24(+1.76%)
Dec 13, 2010
13.72
13.74
13.56
13.67
34,444
-0.01(-0.07%)
Dec 10, 2010
13.56
13.80
13.46
13.68
34,548
+0.17(+1.26%)
Dec 09, 2010
13.59
13.60
13.39
13.51
24,547
+0.01(+0.07%)
Dec 08, 2010
13.48
13.56
13.32
13.50
35,198
+0.01(+0.07%)
Dec 07, 2010
13.36
13.69
12.47
13.49
69,816
+0.28(+2.12%)
Dec 06, 2010
13.11
13.22
13.07
13.21
52,501
+0.05(+0.38%)
Dec 03, 2010
13.00
13.24
12.70
13.16
53,973
+0.05(+0.38%)
Dec 02, 2010
13.16
13.40
13.05
13.11
64,254
-0.05(-0.38%)
Dec 01, 2010
13.38
13.51
13.10
13.16
79,133
+0.00(+0.00%)
Nov 30, 2010
13.18
13.30
12.90
13.16
103,379
-0.15(-1.13%)
Nov 29, 2010
12.97
13.38
12.80
13.31
59,338
+0.25(+1.91%)
Nov 26, 2010
12.89
13.09
12.74
13.06
14,201
+0.11(+0.85%)
Nov 24, 2010
12.54
12.95
12.95
12.95
51,503
+0.50(+4.02%)
Nov 23, 2010
12.52
12.62
12.24
12.45
47,603
-0.24(-1.89%)
Nov 22, 2010
12.78
12.91
12.30
12.69
60,006
-0.13(-1.01%)
Nov 19, 2010
12.76
12.99
12.68
12.82
45,183
+0.06(+0.47%)
Nov 18, 2010
12.84
12.95
12.58
12.76
69,467
+0.07(+0.55%)
Nov 17, 2010
12.91
12.99
12.58
12.69
38,489
-0.14(-1.09%)
Nov 16, 2010
13.15
13.22
12.71
12.83
63,334
-0.44(-3.32%)
Nov 15, 2010
13.33
13.60
13.01
13.27
50,870
-0.02(-0.15%)
Nov 12, 2010
13.66
13.66
13.02
13.29
72,254
-0.50(-3.63%)
Nov 11, 2010
13.99
13.99
13.68
13.79
82,168
-0.20(-1.43%)
Nov 10, 2010
13.32
14.00
13.30
13.99
232,761
+0.86(+6.55%)
Nov 09, 2010
13.47
13.82
13.03
13.13
159,540
-0.34(-2.52%)
Nov 08, 2010
13.57
13.96
12.88
13.47
205,445
+0.37(+2.82%)
Nov 05, 2010
13.19
13.81
13.04
13.10
318,644
-0.02(-0.13%)
Nov 04, 2010
13.19
13.25
12.80
13.12
416,395
+0.10(+0.80%)
Nov 03, 2010
12.88
13.84
12.42
13.01
723,062
+0.17(+1.35%)
Nov 02, 2010
13.46
13.53
12.27
12.84
290,227
-0.73(-5.37%)
Nov 01, 2010
13.88
13.88
13.29
13.57
381,001
-0.26(-1.88%)
Oct 29, 2010
13.84
14.27
13.37
13.83
292,908
+1.31(+10.46%)
Oct 28, 2010
12.61
12.80
12.28
12.52
72,280
+0.04(+0.35%)
Oct 27, 2010
12.63
12.63
12.23
12.48
36,441
-0.43(-3.36%)
Oct 25, 2010
12.58
13.00
12.34
12.91
78,155
+0.42(+3.33%)
Oct 22, 2010
12.02
12.51
11.97
12.49
45,229
+0.48(+3.97%)
Oct 21, 2010
11.95
12.15
11.53
12.02
68,736
+0.15(+1.24%)
Oct 20, 2010
11.76
12.18
11.48
11.87
77,029
+0.19(+1.63%)
Oct 19, 2010
12.03
12.21
11.52
11.68
37,909
-0.52(-4.27%)
Oct 18, 2010
12.14
12.43
11.86
12.20
42,149
+0.12(+1.01%)
Oct 15, 2010
11.93
12.09
11.72
12.08
42,948
+0.29(+2.43%)
Oct 14, 2010
12.07
12.09
11.54
11.79
33,117
-0.27(-2.23%)
Oct 13, 2010
12.14
12.33
11.89
12.06
90,804
-0.08(-0.64%)
Oct 12, 2010
11.50
12.15
11.49
12.14
72,980
+0.57(+4.95%)
Oct 11, 2010
11.56
11.71
11.56
11.56
11,782
-0.03(-0.23%)
Oct 08, 2010
11.56
11.69
11.38
11.59
37,722
+0.09(+0.75%)
Oct 07, 2010
11.55
11.68
11.41
11.50
17,336
+0.04(+0.38%)
Oct 06, 2010
11.48
11.53
11.29
11.46
26,391
-0.12(-1.05%)
Oct 05, 2010
11.34
11.68
11.21
11.58
74,098
+0.38(+3.41%)
Oct 04, 2010
11.30
11.43
11.13
11.20
78,058
-0.08(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.