Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.97	13.99	13.81	13.84	550,600	-0.17(-1.21%)
Dec 30, 2010	13.95	14.13	13.92	14.01	515,732	-0.01(-0.07%)
Dec 29, 2010	14.16	14.17	13.86	14.02	698,281	-0.12(-0.85%)
Dec 28, 2010	14.40	14.41	14.04	14.14	685,823	-0.27(-1.87%)
Dec 27, 2010	14.40	14.50	14.33	14.41	409,105	-0.05(-0.35%)
Dec 23, 2010	14.53	14.69	14.40	14.46	365,641	-0.08(-0.55%)
Dec 22, 2010	14.50	14.69	14.30	14.54	777,877	+0.03(+0.21%)
Dec 21, 2010	14.54	14.70	14.35	14.51	726,239	+0.00(+0.00%)
Dec 20, 2010	14.61	14.82	14.27	14.51	1,316,086	-0.05(-0.34%)
Dec 17, 2010	13.77	14.58	13.62	14.56	2,334,035	+0.77(+5.58%)
Dec 16, 2010	13.74	14.00	13.52	13.79	1,029,344	+0.08(+0.58%)
Dec 15, 2010	14.09	14.15	13.68	13.71	821,419	-0.35(-2.49%)
Dec 14, 2010	14.26	14.40	14.03	14.06	686,472	-0.20(-1.40%)
Dec 13, 2010	14.42	14.55	14.11	14.26	1,132,612	-0.03(-0.21%)
Dec 10, 2010	13.60	14.43	13.55	14.29	1,844,765	+0.75(+5.54%)
Dec 09, 2010	13.57	13.65	13.41	13.54	592,441	+0.04(+0.30%)
Dec 08, 2010	13.84	13.89	13.41	13.50	987,377	-0.34(-2.46%)
Dec 07, 2010	14.06	14.14	13.81	13.84	722,780	-0.14(-1.00%)
Dec 06, 2010	13.82	14.05	13.65	13.98	771,933	+0.21(+1.53%)
Dec 03, 2010	13.80	13.87	13.51	13.77	613,488	-0.09(-0.65%)
Dec 02, 2010	13.54	13.90	13.54	13.86	823,977	+0.37(+2.74%)
Dec 01, 2010	13.55	13.83	13.44	13.49	739,145	+0.11(+0.82%)
Nov 30, 2010	13.60	13.67	13.35	13.38	851,366	-0.43(-3.11%)
Nov 29, 2010	13.60	13.85	13.37	13.81	737,871	+0.14(+1.02%)
Nov 26, 2010	13.51	13.88	13.50	13.67	342,327	+0.08(+0.59%)
Nov 24, 2010	13.69	13.59	13.59	13.59	1,277,761	+0.06(+0.44%)
Nov 23, 2010	13.85	14.03	13.50	13.53	1,367,830	-0.48(-3.43%)
Nov 22, 2010	13.91	14.08	13.80	14.01	936,496	-0.06(-0.43%)
Nov 19, 2010	14.02	14.12	13.92	14.07	701,305	+0.05(+0.36%)
Nov 18, 2010	13.97	14.21	13.85	14.02	1,491,280	+0.04(+0.29%)
Nov 17, 2010	13.96	14.26	13.81	13.98	2,234,985	+0.15(+1.08%)
Nov 16, 2010	14.25	14.30	13.76	13.83	1,488,348	-0.34(-2.40%)
Nov 15, 2010	14.28	14.53	14.16	14.17	1,417,767	-0.04(-0.28%)
Nov 12, 2010	14.45	14.55	14.15	14.21	1,288,574	-0.41(-2.80%)
Nov 11, 2010	13.75	14.73	13.75	14.62	3,139,122	+0.13(+0.90%)
Nov 10, 2010	14.57	14.60	14.15	14.49	1,188,642	-0.11(-0.75%)
Nov 09, 2010	15.30	15.59	13.45	14.60	3,088,016	-0.89(-5.75%)
Nov 08, 2010	15.47	15.53	15.20	15.49	765,796	+0.14(+0.91%)
Nov 05, 2010	15.73	15.74	15.08	15.35	860,735	-0.35(-2.23%)
Nov 04, 2010	15.50	15.80	15.40	15.70	1,491,835	+0.44(+2.88%)
Nov 03, 2010	14.50	15.40	14.40	15.26	2,295,335	+0.78(+5.39%)
Nov 02, 2010	14.28	14.56	14.15	14.48	595,020	+0.32(+2.26%)
Nov 01, 2010	14.59	14.84	14.10	14.16	675,965	-0.36(-2.48%)
Oct 29, 2010	14.36	14.62	14.23	14.52	611,859	+0.19(+1.33%)
Oct 28, 2010	14.80	14.86	14.23	14.33	640,076	-0.43(-2.91%)
Oct 27, 2010	14.50	14.94	14.50	14.76	1,010,337	+0.73(+5.20%)
Oct 25, 2010	13.77	14.23	13.77	14.03	751,325	+0.34(+2.48%)
Oct 22, 2010	13.86	13.86	13.55	13.69	779,501	-0.17(-1.23%)
Oct 21, 2010	14.20	14.25	13.48	13.86	1,449,295	-0.37(-2.60%)
Oct 20, 2010	14.54	14.54	14.20	14.23	689,081	-0.26(-1.79%)
Oct 19, 2010	14.34	14.84	14.19	14.49	911,761	-0.05(-0.34%)
Oct 18, 2010	14.77	14.89	14.35	14.54	623,945	-0.25(-1.69%)
Oct 15, 2010	14.64	15.15	14.39	14.79	1,725,476	+0.37(+2.57%)
Oct 14, 2010	14.28	14.87	14.23	14.42	903,255	+0.12(+0.84%)
Oct 13, 2010	14.18	14.47	13.97	14.30	943,194	+0.38(+2.73%)
Oct 12, 2010	14.00	14.15	13.69	13.92	875,686	-0.13(-0.93%)
Oct 11, 2010	14.04	14.38	14.04	14.05	583,330	+0.05(+0.36%)
Oct 08, 2010	13.80	14.13	13.76	14.00	704,754	+0.20(+1.45%)
Oct 07, 2010	13.86	14.00	13.68	13.80	508,093	+0.02(+0.15%)
Oct 06, 2010	13.99	14.27	13.73	13.78	1,019,815	-0.13(-0.93%)
Oct 05, 2010	13.75	13.99	13.40	13.91	1,624,954	+0.65(+4.90%)
Oct 04, 2010	14.05	14.05	13.14	13.26	2,263,884	-0.92(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.