Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.99	32.10	31.86	31.92	414,459	-0.18(-0.56%)
Dec 30, 2010	32.06	32.25	31.98	32.10	228,499	+0.01(+0.02%)
Dec 29, 2010	31.98	32.21	31.98	32.09	254,503	+0.17(+0.54%)
Dec 28, 2010	31.96	31.98	31.70	31.92	163,925	+0.00(+0.00%)
Dec 27, 2010	31.67	32.03	31.62	31.92	163,374	+0.09(+0.29%)
Dec 23, 2010	31.75	31.93	31.75	31.83	349,832	+0.11(+0.34%)
Dec 22, 2010	31.33	31.92	31.26	31.72	350,353	+0.44(+1.39%)
Dec 21, 2010	31.13	31.35	31.04	31.28	293,151	+0.27(+0.88%)
Dec 20, 2010	31.46	31.52	30.95	31.01	319,016	-0.37(-1.16%)
Dec 17, 2010	31.56	31.56	31.35	31.38	478,790	-0.19(-0.59%)
Dec 16, 2010	31.07	31.65	30.97	31.56	285,665	+0.55(+1.78%)
Dec 15, 2010	31.20	31.46	31.00	31.01	438,309	-0.27(-0.87%)
Dec 14, 2010	30.93	31.54	30.92	31.28	762,759	+0.36(+1.16%)
Dec 13, 2010	31.19	31.32	30.90	30.93	274,757	-0.11(-0.35%)
Dec 10, 2010	30.99	31.16	30.66	31.04	236,159	+0.10(+0.33%)
Dec 09, 2010	30.95	31.03	30.59	30.94	269,700	+0.16(+0.51%)
Dec 08, 2010	31.03	31.26	30.74	30.78	129,407	-0.14(-0.45%)
Dec 07, 2010	31.30	31.32	30.82	30.92	340,597	-0.01(-0.03%)
Dec 06, 2010	30.73	31.02	30.52	30.93	220,312	+0.10(+0.33%)
Dec 03, 2010	30.49	30.95	30.48	30.83	215,323	+0.11(+0.35%)
Dec 02, 2010	30.15	30.77	30.15	30.72	350,280	+0.65(+2.15%)
Dec 01, 2010	29.73	30.28	29.73	30.07	403,314	+0.94(+3.23%)
Nov 30, 2010	29.05	29.43	28.93	29.13	402,988	-0.26(-0.87%)
Nov 29, 2010	29.49	29.49	28.92	29.39	305,963	-0.26(-0.87%)
Nov 26, 2010	29.77	29.92	29.52	29.64	118,680	-0.33(-1.12%)
Nov 24, 2010	29.50	29.98	29.98	29.98	329,725	+0.73(+2.51%)
Nov 23, 2010	29.26	29.48	29.02	29.25	384,332	-0.52(-1.74%)
Nov 22, 2010	29.55	29.85	29.24	29.76	409,591	+0.02(+0.05%)
Nov 19, 2010	29.28	29.76	29.11	29.75	417,431	+0.42(+1.42%)
Nov 18, 2010	29.77	29.94	29.18	29.33	1,235,887	-0.04(-0.13%)
Nov 17, 2010	29.41	29.47	29.16	29.37	489,560	-0.03(-0.11%)
Nov 16, 2010	29.91	29.93	29.24	29.40	597,154	-0.83(-2.76%)
Nov 15, 2010	30.33	30.51	29.94	30.23	449,906	+0.00(+0.00%)
Nov 12, 2010	30.36	30.71	30.06	30.23	313,108	-0.42(-1.39%)
Nov 11, 2010	30.33	30.77	30.17	30.66	228,919	-0.05(-0.18%)
Nov 10, 2010	30.54	30.79	30.09	30.71	286,061	+0.20(+0.66%)
Nov 09, 2010	31.01	31.15	30.35	30.51	416,563	-0.37(-1.20%)
Nov 08, 2010	30.85	30.93	30.57	30.88	276,719	-0.06(-0.20%)
Nov 05, 2010	30.50	30.95	30.38	30.94	572,711	+0.49(+1.60%)
Nov 04, 2010	30.22	30.54	30.12	30.46	342,440	+0.69(+2.31%)
Nov 03, 2010	29.76	29.85	29.13	29.77	512,112	+0.08(+0.29%)
Nov 02, 2010	29.80	29.88	29.45	29.69	817,745	+0.15(+0.52%)
Nov 01, 2010	29.85	29.94	29.20	29.53	485,399	-0.03(-0.10%)
Oct 29, 2010	29.39	29.77	29.39	29.56	446,966	+0.03(+0.10%)
Oct 28, 2010	30.09	30.09	29.38	29.53	439,550	-0.26(-0.88%)
Oct 27, 2010	29.66	30.06	29.27	29.79	1,098,464	-1.46(-4.67%)
Oct 25, 2010	30.96	31.59	30.85	31.25	505,733	+0.56(+1.84%)
Oct 22, 2010	30.54	30.84	30.37	30.69	396,492	+0.19(+0.61%)
Oct 21, 2010	30.53	31.18	30.21	30.50	434,954	+0.15(+0.48%)
Oct 20, 2010	30.06	30.79	30.04	30.36	317,928	+0.47(+1.58%)
Oct 19, 2010	30.17	30.40	29.65	29.89	350,560	-0.74(-2.42%)
Oct 18, 2010	30.60	30.81	30.37	30.63	211,832	+0.02(+0.05%)
Oct 15, 2010	30.84	31.01	30.22	30.61	388,797	+0.05(+0.15%)
Oct 14, 2010	30.77	31.00	30.38	30.57	241,381	-0.18(-0.58%)
Oct 13, 2010	30.17	31.05	29.99	30.74	572,789	+0.80(+2.66%)
Oct 12, 2010	29.89	30.07	29.40	29.95	227,019	+0.02(+0.05%)
Oct 11, 2010	29.97	30.12	29.86	29.93	280,549	-0.13(-0.44%)
Oct 08, 2010	30.06	30.19	29.43	30.06	783,148	+0.42(+1.41%)
Oct 07, 2010	29.72	29.79	29.41	29.65	431,028	+0.09(+0.31%)
Oct 06, 2010	30.00	30.06	29.21	29.55	789,956	-0.55(-1.82%)
Oct 05, 2010	29.93	30.50	29.90	30.10	687,911	+0.47(+1.59%)
Oct 04, 2010	29.66	29.93	29.56	29.63	908,796	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.