Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.15	23.20	23.11	23.12	25,381	-0.07(-0.31%)
Dec 30, 2010	23.22	23.23	23.11	23.19	36,909	-0.04(-0.17%)
Dec 29, 2010	23.36	23.36	23.20	23.23	28,765	-0.10(-0.44%)
Dec 28, 2010	23.32	23.37	23.29	23.34	77,737	+0.01(+0.03%)
Dec 27, 2010	22.99	23.33	22.99	23.33	45,453	+0.18(+0.76%)
Dec 23, 2010	23.22	23.23	23.12	23.15	58,254	-0.10(-0.41%)
Dec 22, 2010	23.16	23.25	23.10	23.25	28,091	+0.16(+0.67%)
Dec 21, 2010	22.76	23.11	22.76	23.10	109,636	+0.39(+1.70%)
Dec 20, 2010	22.75	22.76	22.65	22.71	71,085	+0.04(+0.17%)
Dec 17, 2010	22.54	22.76	22.52	22.67	238,258	+0.13(+0.56%)
Dec 16, 2010	22.22	22.59	22.06	22.54	129,841	+0.10(+0.46%)
Dec 15, 2010	22.50	22.62	22.42	22.44	106,942	-0.04(-0.18%)
Dec 14, 2010	22.65	22.65	22.46	22.48	46,195	-0.14(-0.63%)
Dec 13, 2010	22.72	22.80	22.62	22.62	112,622	+0.01(+0.03%)
Dec 10, 2010	22.67	22.67	22.41	22.61	143,632	+0.03(+0.14%)
Dec 09, 2010	22.57	22.62	22.45	22.58	55,266	+0.11(+0.49%)
Dec 08, 2010	22.28	22.48	22.28	22.47	42,483	+0.29(+1.31%)
Dec 07, 2010	22.38	22.38	22.17	22.18	32,197	+0.04(+0.18%)
Dec 06, 2010	22.13	22.20	21.99	22.14	91,635	+0.06(+0.25%)
Dec 03, 2010	22.05	22.13	21.81	22.09	471,896	-0.02(-0.07%)
Dec 02, 2010	21.52	22.13	21.52	22.10	69,975	+0.68(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.