Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.71 23.94 23.71 23.86 289,536 +0.11(+0.45%)
Dec 29, 2011 23.57 23.76 23.48 23.75 401,297 +0.27(+1.17%)
Dec 28, 2011 23.86 23.91 23.44 23.48 187,194 -0.43(-1.80%)
Dec 27, 2011 23.78 24.01 23.78 23.91 146,227 +0.02(+0.08%)
Dec 23, 2011 23.77 23.89 23.73 23.89 243,684 +0.45(+1.92%)
Dec 21, 2011 23.23 23.47 23.07 23.44 159,631 +0.26(+1.11%)
Dec 20, 2011 22.92 23.25 22.92 23.18 333,152 +0.80(+3.57%)
Dec 19, 2011 22.78 22.85 22.34 22.38 335,608 -0.36(-1.60%)
Dec 16, 2011 22.77 22.92 22.58 22.75 381,181 +0.06(+0.25%)
Dec 15, 2011 22.94 23.03 22.56 22.69 240,802 -0.02(-0.11%)
Dec 14, 2011 22.96 23.05 22.53 22.72 397,059 -0.45(-1.94%)
Dec 13, 2011 23.55 23.87 23.03 23.17 337,369 -0.26(-1.11%)
Dec 12, 2011 23.54 23.64 23.11 23.43 312,785 -0.55(-2.29%)
Dec 09, 2011 23.55 24.03 23.55 23.98 337,726 +0.55(+2.35%)
Dec 08, 2011 23.96 23.99 23.35 23.43 456,014 -0.70(-2.89%)
Dec 07, 2011 24.08 24.28 23.86 24.13 122,414 -0.07(-0.28%)
Dec 06, 2011 24.14 24.37 24.03 24.19 145,182 +0.06(+0.23%)
Dec 05, 2011 24.33 24.44 23.98 24.14 192,925 +0.25(+1.03%)
Dec 02, 2011 24.17 24.19 23.83 23.89 149,090 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.