Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 55.09 55.26 55.06 55.07 1,439,636 -0.07(-0.13%)
Dec 29, 2011 55.00 55.25 54.90 55.15 2,381,773 +0.29(+0.52%)
Dec 28, 2011 55.00 55.09 54.73 54.86 1,738,905 -0.23(-0.41%)
Dec 27, 2011 54.94 55.10 54.75 55.08 2,175,001 +0.13(+0.23%)
Dec 23, 2011 54.72 55.00 54.59 54.96 2,119,136 +0.28(+0.52%)
Dec 21, 2011 54.31 54.69 54.18 54.67 3,998,155 +0.20(+0.36%)
Dec 20, 2011 54.22 54.48 54.15 54.48 4,437,945 +0.66(+1.24%)
Dec 19, 2011 53.87 54.11 53.75 53.81 2,802,853 -0.07(-0.13%)
Dec 16, 2011 53.78 53.90 53.66 53.88 1,851,400 +0.20(+0.37%)
Dec 15, 2011 53.83 53.83 53.61 53.68 1,988,100 +0.21(+0.40%)
Dec 14, 2011 53.57 53.64 53.34 53.47 3,052,344 -0.11(-0.21%)
Dec 13, 2011 53.90 54.02 53.49 53.59 2,132,410 -0.25(-0.47%)
Dec 12, 2011 53.78 53.84 53.59 53.84 1,847,544 -0.16(-0.29%)
Dec 09, 2011 53.83 54.01 53.75 54.00 1,836,170 +0.42(+0.79%)
Dec 08, 2011 53.63 53.84 53.53 53.57 2,426,214 -0.23(-0.42%)
Dec 07, 2011 54.00 54.02 53.70 53.80 2,086,561 -0.38(-0.71%)
Dec 06, 2011 53.83 54.26 53.70 54.18 3,616,119 +0.27(+0.50%)
Dec 05, 2011 53.87 54.12 53.68 53.91 4,366,137 +0.28(+0.53%)
Dec 02, 2011 53.47 53.68 53.30 53.63 4,078,895 +0.33(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.