Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.90	33.15	32.85	33.10	39,526	+0.03(+0.09%)
Dec 29, 2011	32.75	33.12	32.75	33.07	32,231	+0.36(+1.10%)
Dec 28, 2011	32.91	32.91	32.50	32.71	18,170	-0.01(-0.03%)
Dec 27, 2011	32.70	32.86	32.27	32.72	22,384	+0.15(+0.46%)
Dec 23, 2011	31.60	32.64	31.56	32.57	12,423	+0.26(+0.80%)
Dec 21, 2011	32.02	32.31	32.02	32.31	34,565	+0.19(+0.59%)
Dec 20, 2011	32.25	32.27	31.96	32.12	38,876	+0.23(+0.72%)
Dec 19, 2011	31.81	31.99	31.76	31.89	57,202	+0.08(+0.25%)
Dec 16, 2011	31.74	36.49	31.72	31.81	114,438	+0.09(+0.28%)
Dec 15, 2011	31.70	31.78	31.61	31.72	14,115	+0.20(+0.63%)
Dec 14, 2011	31.61	31.63	31.36	31.52	15,096	-0.19(-0.59%)
Dec 13, 2011	31.92	31.93	31.65	31.71	26,890	-0.04(-0.13%)
Dec 12, 2011	31.77	31.78	31.56	31.75	19,500	-0.04(-0.13%)
Dec 09, 2011	31.80	31.87	31.59	31.79	46,433	+0.28(+0.89%)
Dec 08, 2011	31.72	31.72	31.47	31.51	18,119	-0.33(-1.04%)
Dec 07, 2011	31.97	31.97	31.72	31.84	30,604	-0.03(-0.09%)
Dec 06, 2011	31.70	31.88	31.58	31.87	52,148	+0.10(+0.31%)
Dec 05, 2011	32.05	32.05	31.74	31.77	78,115	+0.05(+0.16%)
Dec 02, 2011	31.75	31.88	31.63	31.72	53,726	+0.05(+0.16%)
Dec 01, 2011	31.40	31.72	31.19	31.67	591,021	+0.40(+1.28%)
Nov 30, 2011	31.51	31.52	31.23	31.27	34,515	+0.07(+0.22%)
Nov 29, 2011	31.05	31.28	31.04	31.20	32,974	+0.14(+0.45%)
Nov 28, 2011	31.23	31.27	31.04	31.06	31,991	+0.35(+1.15%)
Nov 25, 2011	30.85	30.85	30.56	30.71	3,074	-0.00(-0.01%)
Nov 23, 2011	30.68	30.82	30.50	30.71	17,291	-0.24(-0.78%)
Nov 22, 2011	31.03	31.03	30.82	30.95	39,766	+0.00(+0.00%)
Nov 21, 2011	31.05	31.05	30.63	30.95	23,135	-0.18(-0.58%)
Nov 18, 2011	31.31	31.31	30.92	31.13	27,231	+0.13(+0.42%)
Nov 17, 2011	30.92	31.10	30.83	31.00	39,649	+0.09(+0.29%)
Nov 16, 2011	30.89	31.02	29.54	30.91	59,187	+0.03(+0.10%)
Nov 15, 2011	31.03	31.03	30.85	30.88	61,333	-0.06(-0.19%)
Nov 14, 2011	30.60	31.07	30.60	30.94	83,265	+0.23(+0.75%)
Nov 11, 2011	30.93	30.95	30.57	30.71	48,119	+0.18(+0.59%)
Nov 10, 2011	30.96	31.02	30.49	30.53	31,562	+0.04(+0.13%)
Nov 09, 2011	30.93	30.93	30.42	30.49	12,148	-0.57(-1.84%)
Nov 08, 2011	31.03	31.13	30.71	31.06	23,160	-0.05(-0.16%)
Nov 07, 2011	31.36	31.37	30.84	31.11	7,585	-0.17(-0.54%)
Nov 04, 2011	30.94	31.28	30.76	31.28	35,372	+0.19(+0.61%)
Nov 03, 2011	30.85	31.09	30.56	31.09	12,497	+0.17(+0.55%)
Nov 02, 2011	31.20	31.20	30.65	30.92	30,657	-0.58(-1.84%)
Nov 01, 2011	30.60	31.50	30.49	31.50	10,424	+0.28(+0.90%)
Oct 31, 2011	31.03	31.22	30.93	31.22	17,429	+0.13(+0.42%)
Oct 28, 2011	30.77	31.19	30.77	31.09	22,281	+0.14(+0.45%)
Oct 27, 2011	31.01	31.52	30.90	30.95	301,323	+0.15(+0.49%)
Oct 26, 2011	30.56	30.80	30.52	30.80	41,066	+0.51(+1.68%)
Oct 25, 2011	30.51	30.73	29.70	30.29	21,531	-0.22(-0.72%)
Oct 24, 2011	30.53	30.77	30.13	30.51	46,422	+0.23(+0.76%)
Oct 21, 2011	30.31	30.31	30.15	30.28	30,419	+0.04(+0.13%)
Oct 20, 2011	29.94	30.24	29.76	30.24	30,988	+0.39(+1.31%)
Oct 19, 2011	29.92	30.03	29.82	29.85	22,223	+0.13(+0.44%)
Oct 18, 2011	29.60	29.79	29.49	29.72	33,096	+0.24(+0.83%)
Oct 17, 2011	29.32	30.16	29.24	29.48	30,104	-0.06(-0.22%)
Oct 14, 2011	29.85	29.86	29.30	29.54	61,034	+0.29(+0.99%)
Oct 13, 2011	28.83	29.25	28.83	29.25	120,741	+0.18(+0.62%)
Oct 12, 2011	29.25	29.25	27.77	29.07	20,910	+0.11(+0.38%)
Oct 11, 2011	28.73	29.02	28.73	28.96	11,024	-0.06(-0.21%)
Oct 10, 2011	28.97	29.11	28.89	29.02	27,022	+0.44(+1.55%)
Oct 07, 2011	28.90	28.92	28.58	28.58	21,138	-0.38(-1.32%)
Oct 06, 2011	28.48	29.03	28.20	28.96	14,456	+0.39(+1.37%)
Oct 05, 2011	28.38	28.71	28.14	28.57	44,703	+0.30(+1.06%)
Oct 04, 2011	27.81	28.27	26.99	28.27	58,122	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.