Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.65	55.73	55.24	55.28	361,454	-0.33(-0.59%)
Dec 29, 2011	55.60	55.72	55.32	55.60	557,791	+0.19(+0.34%)
Dec 28, 2011	55.68	55.68	55.31	55.41	410,459	-0.25(-0.46%)
Dec 27, 2011	55.77	55.85	55.57	55.67	370,469	-0.06(-0.10%)
Dec 23, 2011	55.54	55.74	55.28	55.72	338,247	+0.06(+0.11%)
Dec 21, 2011	55.53	56.04	55.36	55.66	940,024	+0.23(+0.41%)
Dec 20, 2011	54.71	55.47	54.52	55.43	868,743	+1.25(+2.31%)
Dec 19, 2011	54.44	54.85	54.05	54.18	781,626	-0.10(-0.18%)
Dec 16, 2011	54.49	54.70	54.13	54.28	1,025,363	+0.17(+0.31%)
Dec 15, 2011	54.32	54.59	54.03	54.11	602,854	+0.09(+0.17%)
Dec 14, 2011	53.94	54.40	53.77	54.02	1,023,762	+0.08(+0.14%)
Dec 13, 2011	54.18	54.59	53.75	53.94	668,222	-0.14(-0.26%)
Dec 12, 2011	54.73	54.87	53.93	54.08	667,819	-0.66(-1.21%)
Dec 09, 2011	54.07	55.08	54.01	54.75	772,679	+0.90(+1.67%)
Dec 08, 2011	54.02	54.30	53.74	53.85	824,223	-0.31(-0.57%)
Dec 07, 2011	54.03	54.42	53.68	54.16	1,006,308	-0.06(-0.10%)
Dec 06, 2011	53.69	54.34	53.50	54.22	715,502	+0.47(+0.87%)
Dec 05, 2011	53.44	54.03	53.35	53.75	843,988	+0.78(+1.48%)
Dec 02, 2011	53.30	53.57	52.94	52.97	1,055,355	-0.13(-0.24%)
Dec 01, 2011	53.55	54.05	52.97	53.09	1,076,373	-0.64(-1.18%)
Nov 30, 2011	53.17	53.74	52.85	53.73	1,199,483	+1.31(+2.50%)
Nov 29, 2011	52.27	52.73	52.18	52.42	838,714	+0.06(+0.12%)
Nov 28, 2011	52.40	52.75	52.15	52.36	908,189	+0.71(+1.38%)
Nov 25, 2011	51.08	51.83	50.96	51.64	497,775	+0.39(+0.76%)
Nov 23, 2011	51.64	51.72	51.23	51.25	1,073,395	-0.78(-1.51%)
Nov 22, 2011	52.37	52.55	51.66	52.04	1,086,726	-0.38(-0.73%)
Nov 21, 2011	51.62	52.65	50.41	52.42	1,372,856	-0.11(-0.22%)
Nov 18, 2011	51.13	52.58	50.89	52.53	1,868,460	+1.73(+3.40%)
Nov 17, 2011	51.25	52.26	50.38	50.81	3,001,926	-0.94(-1.82%)
Nov 16, 2011	53.19	53.52	51.69	51.75	2,862,635	-1.74(-3.25%)
Nov 15, 2011	53.69	53.74	52.97	53.49	1,680,747	-0.22(-0.41%)
Nov 14, 2011	54.31	54.39	53.61	53.71	1,388,334	-0.65(-1.20%)
Nov 11, 2011	54.93	55.24	54.29	54.36	1,275,951	-0.04(-0.08%)
Nov 10, 2011	53.95	54.79	53.95	54.40	1,043,157	+0.70(+1.30%)
Nov 09, 2011	54.35	54.97	53.67	53.70	1,345,439	-1.71(-3.09%)
Nov 08, 2011	55.62	55.84	55.09	55.41	747,839	-0.11(-0.20%)
Nov 07, 2011	55.36	55.58	54.72	55.53	597,486	+0.29(+0.52%)
Nov 04, 2011	55.41	55.49	55.01	55.24	928,142	-0.37(-0.66%)
Nov 03, 2011	55.39	55.94	54.96	55.60	1,033,068	+0.77(+1.40%)
Nov 02, 2011	54.62	54.87	54.25	54.84	935,303	+0.53(+0.98%)
Nov 01, 2011	53.21	54.49	53.21	54.30	1,506,368	+0.17(+0.31%)
Oct 31, 2011	53.82	54.53	53.50	54.13	966,084	+0.13(+0.25%)
Oct 28, 2011	54.06	54.40	53.83	54.00	829,440	-0.04(-0.08%)
Oct 27, 2011	54.58	55.03	53.80	54.04	1,355,643	+0.41(+0.76%)
Oct 26, 2011	53.83	54.01	53.17	53.64	1,095,289	+0.16(+0.30%)
Oct 25, 2011	54.13	54.39	53.33	53.47	591,398	-0.67(-1.25%)
Oct 24, 2011	53.99	54.37	53.78	54.15	918,085	+0.37(+0.68%)
Oct 21, 2011	53.68	53.88	53.32	53.78	852,969	+0.74(+1.39%)
Oct 20, 2011	52.57	53.11	52.41	53.04	736,734	+0.51(+0.98%)
Oct 19, 2011	53.12	53.43	52.45	52.53	499,816	-0.58(-1.10%)
Oct 18, 2011	52.21	53.47	52.05	53.12	610,278	+0.82(+1.56%)
Oct 17, 2011	52.97	53.21	52.19	52.30	447,047	-0.70(-1.31%)
Oct 14, 2011	52.93	53.23	52.77	53.00	596,235	+0.15(+0.28%)
Oct 13, 2011	51.94	53.00	51.94	52.85	571,402	+0.52(+0.99%)
Oct 12, 2011	52.07	52.69	51.96	52.33	544,414	+0.32(+0.62%)
Oct 11, 2011	51.60	52.19	51.56	52.00	620,588	+0.35(+0.68%)
Oct 10, 2011	51.78	51.90	51.44	51.65	667,736	+0.46(+0.89%)
Oct 07, 2011	51.03	51.69	50.76	51.20	798,627	+0.31(+0.61%)
Oct 06, 2011	50.21	50.89	50.20	50.89	836,960	+0.96(+1.93%)
Oct 05, 2011	50.56	50.58	49.45	49.92	1,266,326	-0.29(-0.57%)
Oct 04, 2011	50.16	50.30	49.20	50.21	1,125,352	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.