Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.20	48.60	47.20	48.00	57,771	+0.80(+1.69%)
Dec 29, 2011	46.30	47.40	46.10	47.20	82,781	+0.80(+1.72%)
Dec 28, 2011	47.60	47.60	45.90	46.40	77,870	-1.10(-2.32%)
Dec 27, 2011	46.20	47.90	45.90	47.50	61,436	+1.10(+2.37%)
Dec 23, 2011	46.20	46.70	45.30	46.40	53,863	+0.10(+0.22%)
Dec 21, 2011	46.20	46.60	45.20	46.30	152,664	+0.50(+1.09%)
Dec 20, 2011	45.50	47.20	45.50	45.80	120,182	+1.50(+3.39%)
Dec 19, 2011	45.80	45.80	43.40	44.30	150,680	-1.30(-2.85%)
Dec 16, 2011	46.00	46.50	45.00	45.60	168,590	+0.00(+0.00%)
Dec 15, 2011	46.50	46.60	43.40	45.60	139,049	-0.10(-0.22%)
Dec 14, 2011	48.20	48.20	44.60	45.70	179,132	-3.00(-6.16%)
Dec 13, 2011	50.70	51.80	48.70	48.70	123,657	-1.40(-2.79%)
Dec 12, 2011	51.40	51.50	49.79	50.10	107,725	-2.10(-4.02%)
Dec 09, 2011	52.60	53.60	51.70	52.20	90,730	+0.20(+0.38%)
Dec 08, 2011	54.80	55.00	52.00	52.00	48,620	-3.50(-6.31%)
Dec 07, 2011	55.20	55.80	54.30	55.50	58,781	+0.10(+0.18%)
Dec 06, 2011	56.20	56.30	55.20	55.40	97,736	-0.70(-1.25%)
Dec 05, 2011	59.10	59.10	55.70	56.10	126,553	-1.20(-2.09%)
Dec 02, 2011	61.80	61.80	55.80	57.30	160,947	-5.00(-8.03%)
Dec 01, 2011	63.20	63.80	61.00	62.30	39,327	-1.50(-2.35%)
Nov 30, 2011	60.80	64.80	60.80	63.80	118,218	+4.20(+7.05%)
Nov 29, 2011	58.10	59.80	58.00	59.60	44,269	+1.50(+2.58%)
Nov 28, 2011	55.80	58.50	55.10	58.10	49,051	+4.30(+7.99%)
Nov 25, 2011	54.40	55.50	53.10	53.80	26,347	-1.50(-2.71%)
Nov 23, 2011	56.10	58.50	55.00	55.30	71,377	-1.70(-2.98%)
Nov 22, 2011	58.70	58.70	57.00	57.00	73,986	-1.10(-1.89%)
Nov 21, 2011	59.00	59.30	57.50	58.10	66,593	-2.60(-4.28%)
Nov 18, 2011	60.10	61.60	60.10	60.70	66,408	+1.20(+2.02%)
Nov 17, 2011	60.60	61.30	59.10	59.50	75,293	-1.30(-2.14%)
Nov 16, 2011	62.00	62.70	60.60	60.80	59,636	-1.40(-2.25%)
Nov 15, 2011	63.30	63.30	61.90	62.20	39,660	-1.20(-1.89%)
Nov 14, 2011	63.40	64.00	62.80	63.40	26,976	-0.10(-0.16%)
Nov 11, 2011	64.00	65.00	63.30	63.50	39,425	+0.50(+0.79%)
Nov 10, 2011	62.00	63.90	61.50	63.00	38,773	+0.90(+1.45%)
Nov 09, 2011	61.80	64.70	61.50	62.10	76,459	-1.50(-2.36%)
Nov 08, 2011	62.20	64.50	61.39	63.60	74,287	+1.90(+3.08%)
Nov 07, 2011	61.50	61.70	60.10	61.70	25,850	+0.10(+0.16%)
Nov 04, 2011	61.50	62.20	59.70	61.60	32,346	-0.70(-1.12%)
Nov 03, 2011	61.70	62.40	59.40	62.30	38,048	+1.90(+3.15%)
Nov 02, 2011	60.70	61.20	59.00	60.40	47,083	+1.40(+2.37%)
Nov 01, 2011	59.00	60.90	56.70	59.00	98,262	-1.80(-2.96%)
Oct 31, 2011	63.80	63.80	60.80	60.80	35,436	-3.80(-5.88%)
Oct 28, 2011	64.80	65.00	62.70	64.60	35,655	-0.10(-0.15%)
Oct 27, 2011	65.60	67.00	63.80	64.70	49,653	+2.20(+3.52%)
Oct 26, 2011	62.30	63.60	60.50	62.50	39,779	+0.50(+0.81%)
Oct 25, 2011	63.10	64.50	61.05	62.00	58,919	-1.20(-1.90%)
Oct 24, 2011	61.20	63.40	60.90	63.20	44,860	+1.90(+3.10%)
Oct 21, 2011	61.00	62.00	59.60	61.30	61,940	+1.60(+2.68%)
Oct 20, 2011	60.20	60.90	58.00	59.70	62,283	-0.40(-0.67%)
Oct 19, 2011	61.60	62.60	58.74	60.10	81,095	-1.70(-2.75%)
Oct 18, 2011	57.80	62.00	56.60	61.80	101,355	+4.00(+6.92%)
Oct 17, 2011	59.50	60.00	56.60	57.80	58,112	-2.20(-3.67%)
Oct 14, 2011	58.20	60.30	58.00	60.00	67,730	+3.10(+5.45%)
Oct 13, 2011	56.30	57.10	54.30	56.90	58,051	+0.10(+0.18%)
Oct 12, 2011	53.40	58.30	53.20	56.80	137,853	+4.90(+9.44%)
Oct 11, 2011	50.30	52.90	49.61	51.90	74,068	+1.70(+3.39%)
Oct 10, 2011	49.30	50.90	49.10	50.20	25,704	+2.30(+4.80%)
Oct 07, 2011	50.10	50.40	47.80	47.90	41,273	-1.30(-2.64%)
Oct 06, 2011	50.10	50.20	47.40	49.20	108,076	+1.50(+3.14%)
Oct 05, 2011	46.20	48.30	45.00	47.70	100,012	+0.70(+1.49%)
Oct 04, 2011	43.20	47.00	42.00	47.00	105,127	+2.80(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.