Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.09	31.34	31.09	31.21	433,857	+0.12(+0.38%)
Dec 29, 2011	30.31	31.16	30.18	31.09	584,947	+0.89(+2.95%)
Dec 28, 2011	30.42	30.51	29.90	30.20	555,461	-0.28(-0.91%)
Dec 27, 2011	30.58	30.82	30.44	30.47	301,555	-0.26(-0.85%)
Dec 23, 2011	30.63	30.77	30.43	30.74	242,309	+0.40(+1.30%)
Dec 21, 2011	30.52	30.52	29.86	30.34	488,642	-0.18(-0.58%)
Dec 20, 2011	30.17	30.82	30.08	30.52	674,470	+0.98(+3.30%)
Dec 19, 2011	30.26	30.50	29.42	29.54	540,557	-0.50(-1.68%)
Dec 16, 2011	30.39	30.84	29.84	30.05	1,146,279	+0.08(+0.28%)
Dec 15, 2011	30.17	30.21	29.54	29.96	494,907	+0.15(+0.51%)
Dec 14, 2011	30.01	30.26	29.68	29.81	608,311	-0.66(-2.15%)
Dec 13, 2011	31.05	31.26	30.30	30.47	495,419	-0.29(-0.96%)
Dec 12, 2011	31.08	31.08	30.27	30.76	368,804	-0.38(-1.22%)
Dec 09, 2011	30.47	32.26	30.47	31.14	360,727	+0.78(+2.58%)
Dec 08, 2011	30.95	31.13	30.21	30.36	494,749	-0.87(-2.77%)
Dec 07, 2011	31.10	31.42	30.46	31.22	372,027	+0.17(+0.54%)
Dec 06, 2011	31.14	31.30	30.85	31.05	369,646	+0.01(+0.03%)
Dec 05, 2011	31.02	31.45	30.80	31.05	391,987	+0.37(+1.21%)
Dec 02, 2011	30.74	30.99	30.52	30.68	329,394	+0.36(+1.19%)
Dec 01, 2011	30.47	30.94	30.25	30.31	376,063	-0.34(-1.12%)
Nov 30, 2011	30.13	30.68	30.08	30.66	655,209	+1.67(+5.77%)
Nov 29, 2011	28.85	29.17	28.74	28.99	213,623	+0.17(+0.58%)
Nov 28, 2011	28.68	29.13	28.39	28.82	403,793	+1.20(+4.35%)
Nov 25, 2011	27.69	28.25	27.56	27.62	135,121	-0.26(-0.93%)
Nov 23, 2011	28.32	28.35	27.66	27.88	583,186	-0.77(-2.70%)
Nov 22, 2011	28.57	28.94	28.33	28.65	531,038	+0.10(+0.35%)
Nov 21, 2011	28.63	28.90	28.19	28.55	659,277	-0.61(-2.08%)
Nov 18, 2011	28.81	29.36	28.61	29.15	506,743	+0.49(+1.70%)
Nov 17, 2011	29.57	29.57	28.40	28.67	452,718	-0.96(-3.24%)
Nov 16, 2011	29.54	30.31	29.42	29.63	335,720	-0.23(-0.76%)
Nov 15, 2011	29.57	30.20	29.36	29.85	452,440	+0.22(+0.74%)
Nov 14, 2011	30.02	30.12	29.35	29.63	393,741	-0.50(-1.65%)
Nov 11, 2011	29.84	30.30	29.68	30.13	480,382	+0.64(+2.17%)
Nov 10, 2011	29.65	29.73	29.03	29.49	396,348	+0.24(+0.80%)
Nov 09, 2011	29.62	29.86	29.03	29.26	462,880	-1.30(-4.24%)
Nov 08, 2011	30.42	30.62	29.49	30.55	484,734	+0.42(+1.40%)
Nov 07, 2011	30.30	30.46	29.38	30.13	460,765	-0.17(-0.56%)
Nov 04, 2011	30.20	30.53	29.81	30.30	646,314	-0.46(-1.50%)
Nov 03, 2011	30.09	30.88	29.57	30.76	542,106	+1.08(+3.66%)
Nov 02, 2011	29.50	29.95	29.05	29.68	386,962	+0.71(+2.44%)
Nov 01, 2011	28.58	29.35	28.20	28.97	1,020,387	-0.84(-2.82%)
Oct 31, 2011	30.04	30.42	29.24	29.81	584,064	-0.61(-2.02%)
Oct 28, 2011	30.50	30.79	30.16	30.42	611,118	-0.28(-0.90%)
Oct 27, 2011	30.85	31.21	30.45	30.70	1,451,319	+0.76(+2.53%)
Oct 26, 2011	30.00	30.13	29.20	29.94	268,985	+0.50(+1.71%)
Oct 25, 2011	29.84	30.14	29.18	29.44	292,420	-0.67(-2.23%)
Oct 24, 2011	29.27	30.39	29.13	30.11	502,375	+0.99(+3.41%)
Oct 21, 2011	28.99	29.20	28.47	29.12	612,251	+0.55(+1.91%)
Oct 20, 2011	31.13	32.19	27.75	28.57	1,271,692	-0.69(-2.36%)
Oct 19, 2011	30.05	30.15	29.20	29.26	695,959	-0.76(-2.52%)
Oct 18, 2011	28.83	30.44	28.80	30.02	725,786	+1.32(+4.60%)
Oct 17, 2011	29.06	29.21	28.56	28.70	776,086	-0.63(-2.15%)
Oct 14, 2011	29.26	29.45	28.79	29.33	444,185	+0.40(+1.37%)
Oct 13, 2011	28.58	29.10	28.26	28.94	725,627	+0.08(+0.26%)
Oct 12, 2011	27.82	28.89	27.67	28.86	2,040,208	+1.17(+4.22%)
Oct 11, 2011	27.14	27.77	27.09	27.69	952,252	+0.38(+1.38%)
Oct 10, 2011	27.21	27.44	27.00	27.31	1,575,117	+0.63(+2.35%)
Oct 07, 2011	28.08	28.15	26.65	26.69	1,123,244	-1.30(-4.63%)
Oct 06, 2011	27.98	28.23	27.72	27.98	561,105	+0.60(+2.20%)
Oct 05, 2011	26.55	27.48	26.18	27.38	577,292	+0.90(+3.38%)
Oct 04, 2011	24.63	26.53	24.50	26.49	666,905	+1.56(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.