Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.259	2.262	2.216	2.219	202,087	-0.03(-1.22%)
Dec 29, 2011	2.225	2.271	2.210	2.246	211,360	+0.04(+1.66%)
Dec 28, 2011	2.237	2.240	2.201	2.210	195,852	-0.02(-1.09%)
Dec 27, 2011	2.210	2.252	2.194	2.234	128,101	+0.01(+0.27%)
Dec 23, 2011	2.228	2.246	2.201	2.228	105,912	+0.02(+0.97%)
Dec 21, 2011	2.237	2.237	2.194	2.207	201,501	-0.04(-1.90%)
Dec 20, 2011	2.216	2.255	2.184	2.249	337,082	+0.07(+3.08%)
Dec 19, 2011	2.252	2.268	2.182	2.182	259,282	-0.05(-2.46%)
Dec 16, 2011	2.249	2.270	2.219	2.237	569,447	+0.00(+0.14%)
Dec 15, 2011	2.249	2.262	2.186	2.234	413,094	+0.02(+0.68%)
Dec 14, 2011	2.177	2.228	2.167	2.219	278,897	+0.03(+1.39%)
Dec 13, 2011	2.222	2.264	2.173	2.189	187,872	-0.01(-0.55%)
Dec 12, 2011	2.207	2.219	2.180	2.201	170,293	-0.03(-1.49%)
Dec 09, 2011	2.167	2.246	2.167	2.234	222,269	+0.08(+3.80%)
Dec 08, 2011	2.210	2.225	2.152	2.152	215,883	-0.08(-3.40%)
Dec 07, 2011	2.243	2.250	2.192	2.228	441,375	-0.03(-1.47%)
Dec 06, 2011	2.249	2.289	2.228	2.261	252,180	+0.01(+0.54%)
Dec 05, 2011	2.243	2.270	2.217	2.249	256,429	+0.04(+1.78%)
Dec 02, 2011	2.210	2.219	2.167	2.210	174,904	+0.03(+1.53%)
Dec 01, 2011	2.270	2.270	2.167	2.177	274,111	-0.11(-4.65%)
Nov 30, 2011	2.246	2.283	2.201	2.283	594,462	+0.11(+5.17%)
Nov 29, 2011	2.146	2.173	2.109	2.170	189,284	+0.02(+0.85%)
Nov 28, 2011	2.137	2.173	2.092	2.152	250,682	+0.08(+3.95%)
Nov 25, 2011	2.055	2.177	2.055	2.070	123,914	+0.01(+0.29%)
Nov 23, 2011	2.149	2.152	2.058	2.064	350,472	-0.10(-4.49%)
Nov 22, 2011	2.167	2.213	2.158	2.161	140,600	-0.01(-0.42%)
Nov 21, 2011	2.164	2.222	2.164	2.170	162,606	-0.04(-1.65%)
Nov 18, 2011	2.173	2.210	2.155	2.207	175,686	+0.03(+1.53%)
Nov 17, 2011	2.189	2.228	2.158	2.173	163,774	-0.03(-1.24%)
Nov 16, 2011	2.255	2.280	2.192	2.201	226,545	-0.08(-3.33%)
Nov 15, 2011	2.186	2.280	2.186	2.277	220,663	+0.08(+3.73%)
Nov 14, 2011	2.213	2.216	2.156	2.195	294,346	-0.02(-1.09%)
Nov 11, 2011	2.231	2.243	2.186	2.219	352,979	+0.01(+0.27%)
Nov 10, 2011	2.270	2.279	2.198	2.213	214,816	-0.02(-0.94%)
Nov 09, 2011	2.255	2.288	2.231	2.234	266,623	-0.09(-3.76%)
Nov 08, 2011	2.288	2.324	2.219	2.321	249,191	+0.04(+1.85%)
Nov 07, 2011	2.237	2.291	2.213	2.279	128,995	+0.03(+1.20%)
Nov 04, 2011	2.285	2.285	2.213	2.252	173,209	-0.04(-1.84%)
Nov 03, 2011	2.258	2.309	2.231	2.294	213,537	+0.06(+2.56%)
Nov 02, 2011	2.231	2.255	2.165	2.237	180,646	+0.07(+3.19%)
Nov 01, 2011	2.162	2.255	2.147	2.168	238,911	-0.09(-3.87%)
Oct 31, 2011	2.258	2.309	2.195	2.255	247,544	-0.02(-0.66%)
Oct 28, 2011	2.288	2.309	2.270	2.270	271,274	-0.03(-1.18%)
Oct 27, 2011	2.300	2.300	2.246	2.297	453,781	+0.06(+2.55%)
Oct 26, 2011	2.219	2.261	2.183	2.240	265,288	+0.06(+2.76%)
Oct 25, 2011	2.231	2.249	2.171	2.180	388,770	-0.07(-3.21%)
Oct 24, 2011	2.210	2.258	2.201	2.252	415,532	+0.05(+2.05%)
Oct 21, 2011	2.216	2.228	2.156	2.207	228,953	+0.03(+1.52%)
Oct 20, 2011	2.116	2.207	2.107	2.174	207,847	+0.07(+3.14%)
Oct 19, 2011	2.219	2.228	2.098	2.107	218,506	-0.11(-5.15%)
Oct 18, 2011	2.114	2.243	2.114	2.222	311,649	+0.13(+5.99%)
Oct 17, 2011	2.147	2.168	2.081	2.096	144,744	-0.07(-3.44%)
Oct 14, 2011	2.192	2.192	2.108	2.171	187,963	-0.00(-0.14%)
Oct 13, 2011	2.135	2.180	2.099	2.174	222,264	+0.01(+0.69%)
Oct 12, 2011	2.114	2.165	2.102	2.159	237,801	+0.06(+2.70%)
Oct 11, 2011	2.087	2.111	2.034	2.102	239,205	+0.00(+0.00%)
Oct 10, 2011	2.027	2.105	2.021	2.102	241,683	+0.11(+5.56%)
Oct 07, 2011	2.087	2.087	1.962	1.992	269,159	-0.10(-4.58%)
Oct 06, 2011	2.067	2.093	2.027	2.087	182,288	+0.01(+0.72%)
Oct 05, 2011	2.066	2.096	2.024	2.072	241,135	+0.02(+1.17%)
Oct 04, 2011	1.890	2.066	1.812	2.048	641,163	+0.13(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.