Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.55	12.64	12.40	12.46	512,427	-0.08(-0.64%)
Dec 29, 2011	12.40	12.73	12.28	12.54	566,574	+0.15(+1.21%)
Dec 28, 2011	12.85	12.85	12.35	12.39	589,548	-0.51(-3.95%)
Dec 27, 2011	12.67	12.95	12.60	12.90	627,423	+0.25(+1.98%)
Dec 23, 2011	12.86	12.88	12.56	12.65	349,456	+0.15(+1.20%)
Dec 21, 2011	12.58	12.66	12.14	12.50	684,165	+0.05(+0.40%)
Dec 20, 2011	11.71	12.50	11.64	12.45	1,165,513	+1.02(+8.92%)
Dec 19, 2011	11.94	12.00	11.38	11.43	637,460	-0.39(-3.30%)
Dec 16, 2011	11.72	11.90	11.60	11.82	1,120,649	+0.26(+2.25%)
Dec 15, 2011	11.64	11.83	11.42	11.56	618,580	+0.14(+1.23%)
Dec 14, 2011	11.75	11.90	11.36	11.42	893,949	-0.49(-4.11%)
Dec 13, 2011	12.51	12.67	11.81	11.91	743,437	-0.53(-4.26%)
Dec 12, 2011	12.46	12.49	12.10	12.44	502,503	-0.23(-1.82%)
Dec 09, 2011	12.46	12.80	12.41	12.67	546,851	+0.29(+2.34%)
Dec 08, 2011	12.87	12.99	12.35	12.38	693,424	-0.66(-5.06%)
Dec 07, 2011	13.01	13.20	12.70	13.04	591,136	-0.11(-0.84%)
Dec 06, 2011	13.16	13.22	12.78	13.15	697,143	-0.04(-0.30%)
Dec 05, 2011	13.39	13.40	13.02	13.19	615,697	+0.25(+1.93%)
Dec 02, 2011	13.14	13.40	12.88	12.94	699,503	+0.00(+0.00%)
Dec 01, 2011	12.90	13.18	12.70	12.94	701,510	-0.16(-1.22%)
Nov 30, 2011	12.69	13.10	12.69	13.10	1,622,456	+0.94(+7.73%)
Nov 29, 2011	11.81	12.23	11.75	12.16	703,544	+0.16(+1.33%)
Nov 28, 2011	11.56	12.01	11.52	12.00	968,942	+0.90(+8.11%)
Nov 25, 2011	11.27	11.45	11.06	11.10	460,754	-0.26(-2.29%)
Nov 23, 2011	11.62	11.77	11.24	11.36	1,021,289	-0.51(-4.30%)
Nov 22, 2011	11.88	12.18	11.80	11.87	893,120	-0.01(-0.08%)
Nov 21, 2011	12.22	12.22	11.75	11.88	1,205,259	-0.65(-5.19%)
Nov 18, 2011	12.83	12.91	12.46	12.53	1,255,487	-0.21(-1.65%)
Nov 17, 2011	13.13	13.33	12.61	12.74	2,167,441	-0.37(-2.82%)
Nov 16, 2011	13.40	13.78	12.90	13.11	2,887,822	-0.39(-2.89%)
Nov 15, 2011	11.71	13.99	11.60	13.50	4,674,039	+1.77(+15.09%)
Nov 14, 2011	11.31	11.75	11.24	11.73	1,144,181	+0.37(+3.26%)
Nov 11, 2011	11.40	11.47	11.26	11.36	535,837	+0.12(+1.07%)
Nov 10, 2011	11.26	11.47	11.00	11.24	836,640	+0.16(+1.44%)
Nov 09, 2011	11.35	11.80	11.02	11.08	1,311,819	-0.83(-6.97%)
Nov 08, 2011	11.47	11.93	11.30	11.91	729,757	+0.43(+3.75%)
Nov 07, 2011	11.70	11.93	11.31	11.48	602,001	-0.20(-1.71%)
Nov 04, 2011	11.56	11.71	11.29	11.68	576,930	+0.02(+0.17%)
Nov 03, 2011	11.70	11.80	11.31	11.66	696,478	+0.15(+1.30%)
Nov 02, 2011	11.55	11.57	11.01	11.51	736,070	+0.20(+1.77%)
Nov 01, 2011	11.33	11.55	11.08	11.31	800,526	-0.51(-4.31%)
Oct 31, 2011	12.49	12.50	11.80	11.82	664,371	-0.86(-6.78%)
Oct 28, 2011	12.32	12.75	12.30	12.68	600,341	+0.06(+0.48%)
Oct 27, 2011	12.17	12.70	11.91	12.62	1,444,127	+0.97(+8.33%)
Oct 26, 2011	11.61	11.73	11.00	11.65	893,385	+0.37(+3.28%)
Oct 25, 2011	11.90	12.05	11.25	11.28	715,951	-0.68(-5.69%)
Oct 24, 2011	11.61	12.03	11.61	11.96	829,704	+0.31(+2.66%)
Oct 21, 2011	11.66	11.80	11.41	11.65	535,695	+0.26(+2.28%)
Oct 20, 2011	11.33	11.50	11.02	11.39	514,700	+0.16(+1.42%)
Oct 19, 2011	11.30	11.55	11.00	11.23	703,313	-0.12(-1.06%)
Oct 18, 2011	11.28	11.50	10.77	11.35	952,966	+0.17(+1.52%)
Oct 17, 2011	11.76	11.89	11.13	11.18	857,725	-0.59(-5.01%)
Oct 14, 2011	11.46	11.79	11.35	11.77	667,693	+0.45(+3.98%)
Oct 13, 2011	11.08	11.38	10.70	11.32	577,515	+0.13(+1.16%)
Oct 12, 2011	11.25	11.37	11.07	11.19	624,717	+0.10(+0.90%)
Oct 11, 2011	10.88	11.23	10.70	11.09	539,526	+0.07(+0.64%)
Oct 10, 2011	10.30	11.09	10.27	11.02	1,122,777	+0.83(+8.15%)
Oct 07, 2011	10.55	10.70	10.05	10.19	770,998	-0.23(-2.21%)
Oct 06, 2011	10.44	10.58	9.960	10.42	824,288	+0.12(+1.17%)
Oct 05, 2011	9.950	10.37	9.830	10.30	960,545	+0.43(+4.36%)
Oct 04, 2011	9.850	9.920	9.023	9.870	2,065,371	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.