Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
28.34
28.34
28.34
28.34
100
-0.56(-1.94%)
Dec 22, 2011
28.90
28.90
28.90
28.90
0
+0.53(+1.87%)
Dec 16, 2011
28.37
28.37
28.37
28.37
0
-0.36(-1.25%)
Dec 15, 2011
28.73
28.73
28.73
28.73
205
+0.17(+0.59%)
Dec 14, 2011
28.77
28.86
28.50
28.56
800
-0.76(-2.59%)
Dec 12, 2011
29.32
29.32
29.32
29.32
0
-0.29(-0.98%)
Dec 09, 2011
29.29
29.61
29.29
29.61
800
+0.51(+1.75%)
Dec 08, 2011
29.26
29.26
29.10
29.10
200
-0.43(-1.46%)
Dec 07, 2011
29.66
29.66
29.53
29.53
200
+0.05(+0.17%)
Dec 06, 2011
29.42
29.48
29.42
29.48
200
+0.10(+0.34%)
Dec 05, 2011
29.38
29.38
29.38
29.38
100
-0.08(-0.27%)
Dec 02, 2011
29.46
29.46
29.46
29.46
200
-0.29(-0.97%)
Dec 01, 2011
29.75
29.75
29.75
29.75
100
+0.24(+0.81%)
Nov 30, 2011
29.42
29.51
29.42
29.51
200
+0.60(+2.08%)
Nov 29, 2011
29.05
29.05
28.91
28.91
210
-0.18(-0.62%)
Nov 28, 2011
29.30
29.30
29.09
29.09
2,000
+0.12(+0.41%)
Nov 22, 2011
28.94
28.97
28.97
28.97
300
+0.07(+0.24%)
Nov 21, 2011
28.90
28.90
28.90
28.90
200
-0.40(-1.37%)
Nov 18, 2011
29.21
29.30
29.21
29.30
200
+0.12(+0.41%)
Nov 17, 2011
29.42
29.42
29.08
29.18
2,200
-0.48(-1.62%)
Nov 15, 2011
29.66
29.66
29.66
29.66
100
-0.51(-1.69%)
Nov 10, 2011
29.67
30.17
30.17
30.17
600
+0.69(+2.34%)
Nov 09, 2011
29.52
29.52
29.48
29.48
510
-0.34(-1.14%)
Nov 08, 2011
29.82
29.82
29.82
29.82
200
-0.03(-0.10%)
Nov 04, 2011
29.85
29.85
29.85
29.85
200
+0.00(+0.00%)
Nov 03, 2011
29.85
29.85
29.85
29.85
200
+0.31(+1.04%)
Nov 02, 2011
29.81
29.81
29.54
29.54
660
-1.97(-6.25%)
Oct 31, 2011
31.21
31.51
31.51
31.51
200
+0.06(+0.20%)
Oct 28, 2011
31.43
31.45
31.43
31.45
1,700
-0.06(-0.20%)
Oct 27, 2011
31.33
31.51
31.33
31.51
1,401
+1.05(+3.45%)
Oct 26, 2011
30.39
30.48
30.35
30.46
7,200
-0.51(-1.65%)
Oct 24, 2011
30.97
30.97
30.97
30.97
100
+0.03(+0.09%)
Oct 21, 2011
30.93
30.94
30.93
30.94
425
+0.40(+1.31%)
Oct 19, 2011
30.54
30.54
30.54
30.54
0
-0.27(-0.88%)
Oct 14, 2011
30.89
30.81
30.81
30.81
300
+0.31(+1.02%)
Oct 13, 2011
30.45
30.50
30.45
30.50
600
+0.13(+0.43%)
Oct 11, 2011
30.37
30.37
30.37
30.37
200
+0.04(+0.13%)
Oct 10, 2011
30.33
30.33
30.33
30.33
200
+0.33(+1.10%)
Oct 07, 2011
29.98
30.00
29.98
30.00
250
+0.60(+2.04%)
Oct 06, 2011
29.40
29.40
29.40
29.40
1,000
+0.23(+0.79%)
Oct 05, 2011
29.17
29.17
29.17
29.17
100
+0.55(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.