Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.83	24.06	23.83	23.98	288,098	+0.11(+0.45%)
Dec 29, 2011	23.68	23.88	23.60	23.87	399,303	+0.28(+1.17%)
Dec 28, 2011	23.98	24.03	23.56	23.60	186,264	-0.43(-1.80%)
Dec 27, 2011	23.90	24.13	23.90	24.03	145,500	+0.02(+0.08%)
Dec 23, 2011	23.88	24.01	23.85	24.01	242,473	+0.45(+1.92%)
Dec 21, 2011	23.34	23.58	23.18	23.56	158,838	+0.26(+1.10%)
Dec 20, 2011	23.04	23.37	23.04	23.30	331,497	+0.80(+3.57%)
Dec 19, 2011	22.89	22.96	22.45	22.50	333,941	-0.37(-1.60%)
Dec 16, 2011	22.88	23.03	22.69	22.86	379,283	+0.06(+0.25%)
Dec 15, 2011	23.05	23.15	22.68	22.81	239,604	-0.02(-0.11%)
Dec 14, 2011	23.08	23.17	22.65	22.83	395,082	-0.45(-1.95%)
Dec 13, 2011	23.66	23.99	23.14	23.28	335,690	-0.26(-1.11%)
Dec 12, 2011	23.66	23.76	23.22	23.54	311,228	-0.55(-2.29%)
Dec 09, 2011	23.67	24.15	23.66	24.10	336,045	+0.55(+2.35%)
Dec 08, 2011	24.08	24.11	23.46	23.54	453,744	-0.70(-2.89%)
Dec 07, 2011	24.20	24.40	23.98	24.25	121,804	-0.07(-0.28%)
Dec 06, 2011	24.26	24.49	24.15	24.31	144,460	+0.06(+0.23%)
Dec 05, 2011	24.45	24.56	24.10	24.26	191,965	+0.25(+1.03%)
Dec 02, 2011	24.30	24.31	23.95	24.01	148,348	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.