Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.928
4.002
3.928
3.979
1,145,772
+0.04(+0.89%)
Dec 29, 2011
3.909
3.948
3.909
3.944
674,337
+0.03(+0.80%)
Dec 28, 2011
3.940
3.944
3.897
3.913
571,304
-0.03(-0.79%)
Dec 27, 2011
3.913
3.959
3.913
3.944
518,249
+0.00(+0.10%)
Dec 23, 2011
3.916
3.944
3.916
3.940
580,878
+0.02(+0.60%)
Dec 21, 2011
3.905
3.916
3.877
3.916
513,820
+0.01(+0.22%)
Dec 20, 2011
3.877
3.919
3.877
3.908
722,167
+0.07(+1.81%)
Dec 19, 2011
3.861
3.873
3.834
3.838
594,263
-0.02(-0.60%)
Dec 16, 2011
3.861
3.881
3.846
3.861
615,426
+0.00(+0.10%)
Dec 15, 2011
3.877
3.892
3.854
3.858
481,138
-0.00(-0.10%)
Dec 14, 2011
3.873
3.888
3.846
3.861
476,293
-0.03(-0.89%)
Dec 13, 2011
3.935
3.958
3.881
3.896
437,569
-0.01(-0.30%)
Dec 12, 2011
3.939
3.942
3.892
3.908
495,175
-0.07(-1.65%)
Dec 09, 2011
3.950
3.989
3.950
3.973
414,543
+0.05(+1.18%)
Dec 08, 2011
3.977
3.989
3.919
3.927
332,301
-0.08(-2.12%)
Dec 07, 2011
3.985
4.020
3.968
4.012
464,339
+0.00(+0.10%)
Dec 06, 2011
3.966
4.016
3.966
4.008
670,748
+0.02(+0.58%)
Dec 05, 2011
3.985
4.000
3.970
3.985
642,455
+0.03(+0.68%)
Dec 02, 2011
3.973
3.993
3.958
3.958
543,481
+0.01(+0.20%)
Dec 01, 2011
3.904
3.951
3.892
3.950
537,991
+0.02(+0.39%)
Nov 30, 2011
3.935
3.935
3.900
3.935
746,969
+0.10(+2.62%)
Nov 29, 2011
3.811
3.850
3.807
3.834
384,163
+0.03(+0.81%)
Nov 28, 2011
3.827
3.838
3.788
3.803
409,206
+0.05(+1.34%)
Nov 25, 2011
3.730
3.761
3.729
3.753
301,781
+0.01(+0.31%)
Nov 23, 2011
3.757
3.761
3.734
3.742
619,257
-0.05(-1.42%)
Nov 22, 2011
3.780
3.807
3.776
3.796
605,541
-0.00(-0.10%)
Nov 21, 2011
3.807
3.815
3.773
3.800
523,783
-0.06(-1.58%)
Nov 18, 2011
3.887
3.887
3.853
3.861
498,000
-0.01(-0.20%)
Nov 17, 2011
3.906
3.914
3.841
3.868
807,494
-0.03(-0.88%)
Nov 16, 2011
3.903
3.949
3.891
3.903
624,881
-0.03(-0.78%)
Nov 15, 2011
3.876
3.941
3.876
3.933
516,395
+0.03(+0.88%)
Nov 14, 2011
3.914
3.929
3.884
3.899
400,949
-0.03(-0.78%)
Nov 11, 2011
3.933
3.949
3.918
3.929
392,376
+0.05(+1.18%)
Nov 10, 2011
3.872
3.895
3.849
3.884
372,186
+0.04(+0.99%)
Nov 09, 2011
3.861
3.903
3.834
3.845
684,523
-0.11(-2.80%)
Nov 08, 2011
3.960
3.979
3.929
3.956
1,369,790
-0.00(-0.10%)
Nov 07, 2011
3.918
3.960
3.901
3.960
522,011
+0.03(+0.78%)
Nov 04, 2011
3.906
3.937
3.891
3.929
264,594
-0.00(-0.10%)
Nov 03, 2011
3.918
3.941
3.861
3.933
542,419
+0.04(+1.08%)
Nov 02, 2011
3.895
3.914
3.864
3.891
561,278
+0.05(+1.29%)
Nov 01, 2011
3.788
3.868
3.788
3.841
877,774
-0.09(-2.24%)
Oct 31, 2011
3.968
3.975
3.929
3.929
491,492
-0.07(-1.72%)
Oct 28, 2011
3.918
4.002
3.918
3.998
375,521
+0.02(+0.48%)
Oct 27, 2011
3.987
4.021
3.956
3.979
955,984
+0.07(+1.76%)
Oct 26, 2011
3.899
3.918
3.861
3.910
575,290
+0.03(+0.89%)
Oct 25, 2011
3.929
3.941
3.864
3.876
637,434
-0.08(-2.03%)
Oct 24, 2011
3.918
3.964
3.918
3.956
565,157
+0.03(+0.78%)
Oct 21, 2011
3.926
3.945
3.906
3.926
409,699
+0.05(+1.18%)
Oct 20, 2011
3.868
3.895
3.841
3.880
313,584
+0.00(+0.02%)
Oct 19, 2011
3.898
3.921
3.867
3.879
516,880
-0.04(-0.97%)
Oct 18, 2011
3.826
3.928
3.811
3.917
559,684
+0.08(+2.18%)
Oct 17, 2011
3.860
3.879
3.818
3.833
329,612
-0.06(-1.46%)
Oct 14, 2011
3.867
3.890
3.841
3.890
264,529
+0.06(+1.68%)
Oct 13, 2011
3.807
3.826
3.765
3.826
318,427
-0.01(-0.30%)
Oct 12, 2011
3.818
3.860
3.803
3.837
493,692
+0.04(+1.10%)
Oct 11, 2011
3.754
3.811
3.746
3.795
421,514
+0.01(+0.30%)
Oct 10, 2011
3.723
3.784
3.723
3.784
440,301
+0.10(+2.67%)
Oct 07, 2011
3.712
3.720
3.663
3.685
420,267
-0.01(-0.31%)
Oct 06, 2011
3.670
3.701
3.667
3.697
500,388
+0.06(+1.67%)
Oct 05, 2011
3.591
3.651
3.564
3.636
631,706
+0.06(+1.80%)
Oct 04, 2011
3.553
3.579
3.439
3.572
1,345,826
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.