Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.79	54.97	54.77	54.78	1,447,368	-0.07(-0.13%)
Dec 29, 2011	54.71	54.95	54.61	54.85	2,394,565	+0.28(+0.52%)
Dec 28, 2011	54.71	54.79	54.44	54.57	1,748,244	-0.22(-0.41%)
Dec 27, 2011	54.65	54.80	54.45	54.79	2,186,683	+0.13(+0.23%)
Dec 23, 2011	54.42	54.71	54.30	54.66	2,130,517	+0.28(+0.52%)
Dec 21, 2011	54.02	54.40	53.89	54.38	4,019,627	+0.20(+0.36%)
Dec 20, 2011	53.93	54.19	53.86	54.19	4,461,780	+0.66(+1.24%)
Dec 19, 2011	53.58	53.82	53.47	53.52	2,817,906	-0.07(-0.13%)
Dec 16, 2011	53.50	53.61	53.37	53.59	1,861,343	+0.20(+0.37%)
Dec 15, 2011	53.54	53.54	53.33	53.40	1,998,778	+0.21(+0.40%)
Dec 14, 2011	53.28	53.36	53.06	53.19	3,068,737	-0.11(-0.21%)
Dec 13, 2011	53.61	53.74	53.20	53.30	2,143,862	-0.25(-0.47%)
Dec 12, 2011	53.50	53.55	53.30	53.55	1,857,467	-0.15(-0.29%)
Dec 09, 2011	53.54	53.72	53.47	53.71	1,846,031	+0.42(+0.79%)
Dec 08, 2011	53.34	53.55	53.24	53.28	2,439,244	-0.23(-0.42%)
Dec 07, 2011	53.71	53.74	53.41	53.51	2,097,767	-0.38(-0.71%)
Dec 06, 2011	53.54	53.97	53.41	53.89	3,635,540	+0.27(+0.50%)
Dec 05, 2011	53.58	53.83	53.40	53.62	4,389,586	+0.28(+0.53%)
Dec 02, 2011	53.19	53.40	53.02	53.34	4,100,801	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.