G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.49 12.72 12.38 12.46 280,024 -0.04(-0.32%)
Dec 29, 2011 12.32 12.58 12.11 12.49 249,436 +0.25(+2.08%)
Dec 28, 2011 12.71 12.76 12.19 12.24 241,658 -0.49(-3.85%)
Dec 27, 2011 12.53 12.79 12.41 12.73 188,886 +0.11(+0.87%)
Dec 23, 2011 12.46 12.71 12.34 12.62 277,930 +0.39(+3.23%)
Dec 21, 2011 12.20 12.29 11.87 12.22 206,532 +0.03(+0.20%)
Dec 20, 2011 12.02 12.24 11.84 12.20 255,020 +0.44(+3.74%)
Dec 19, 2011 12.15 12.15 11.74 11.76 288,014 -0.31(-2.61%)
Dec 16, 2011 11.97 12.36 11.90 12.07 406,896 +0.21(+1.81%)
Dec 15, 2011 11.74 11.91 11.61 11.86 409,036 +0.25(+2.20%)
Dec 14, 2011 11.64 11.78 11.36 11.61 429,858 -0.17(-1.44%)
Dec 13, 2011 12.28 12.41 11.64 11.78 698,982 -0.43(-3.52%)
Dec 12, 2011 12.24 12.82 12.07 12.21 847,128 -0.19(-1.53%)
Dec 09, 2011 11.88 12.63 11.77 12.39 1,288,888 +0.38(+3.21%)
Dec 08, 2011 12.01 12.66 11.33 12.01 4,136,162 +1.83(+17.98%)
Dec 07, 2011 9.460 10.34 9.460 10.18 2,148,592 +0.68(+7.16%)
Dec 06, 2011 9.430 9.653 9.430 9.500 604,940 +0.12(+1.33%)
Dec 05, 2011 9.305 9.600 9.300 9.375 582,490 +0.28(+3.02%)
Dec 02, 2011 8.845 9.355 8.845 9.100 1,099,460 +0.41(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.