Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	99.48	99.56	98.99	99.00	5,828,405	-0.54(-0.55%)
Dec 29, 2011	98.73	99.67	98.68	99.54	6,317,790	+1.03(+1.05%)
Dec 28, 2011	99.66	99.71	98.41	98.51	4,764,423	-1.16(-1.16%)
Dec 27, 2011	99.51	99.93	99.45	99.67	4,773,924	+0.03(+0.03%)
Dec 23, 2011	98.88	99.67	98.71	99.63	2,810,394	+1.48(+1.51%)
Dec 21, 2011	98.15	98.20	97.24	98.15	8,221,574	+0.11(+0.11%)
Dec 20, 2011	96.77	98.21	96.74	98.05	9,673,760	+2.70(+2.83%)
Dec 19, 2011	96.40	96.67	95.10	95.35	9,818,801	-0.70(-0.73%)
Dec 16, 2011	96.77	97.01	95.78	96.05	9,549,392	-0.48(-0.50%)
Dec 15, 2011	97.16	97.29	96.34	96.53	6,474,791	+0.40(+0.41%)
Dec 14, 2011	96.75	97.08	95.80	96.13	12,385,277	-0.97(-1.00%)
Dec 13, 2011	98.24	98.71	96.72	97.10	9,553,046	-0.59(-0.61%)
Dec 12, 2011	98.24	98.28	96.99	97.69	7,743,639	-1.25(-1.26%)
Dec 09, 2011	97.88	99.21	97.83	98.94	11,080,833	+1.49(+1.53%)
Dec 08, 2011	98.71	98.97	97.20	97.45	11,810,366	-1.73(-1.74%)
Dec 07, 2011	98.36	99.58	97.97	99.18	11,110,098	+0.55(+0.56%)
Dec 06, 2011	98.28	99.19	98.05	98.63	8,691,769	+0.36(+0.36%)
Dec 05, 2011	98.93	99.00	97.67	98.27	7,734,783	+0.72(+0.74%)
Dec 02, 2011	98.49	98.63	97.50	97.55	6,876,739	-0.06(-0.06%)
Dec 01, 2011	97.50	97.94	97.22	97.60	6,692,591	-0.05(-0.05%)
Nov 30, 2011	96.20	97.81	96.20	97.65	14,225,903	+3.76(+4.01%)
Nov 29, 2011	93.69	94.39	93.52	93.89	6,544,831	+0.37(+0.40%)
Nov 28, 2011	93.26	93.82	92.87	93.51	8,204,411	+2.40(+2.64%)
Nov 25, 2011	91.22	92.18	91.11	91.11	4,347,360	-0.15(-0.17%)
Nov 23, 2011	92.42	92.53	91.26	91.26	9,839,280	-1.96(-2.10%)
Nov 22, 2011	93.42	93.86	92.73	93.22	10,334,701	-0.34(-0.36%)
Nov 21, 2011	94.34	94.51	92.85	93.56	23,169,088	-2.09(-2.18%)
Nov 18, 2011	95.84	96.11	95.29	95.65	10,225,045	-0.08(-0.08%)
Nov 17, 2011	96.73	97.10	94.89	95.73	13,519,636	-1.03(-1.07%)
Nov 16, 2011	97.39	98.42	96.61	96.77	8,783,779	-1.44(-1.46%)
Nov 15, 2011	97.80	98.78	97.44	98.20	7,960,463	+0.13(+0.13%)
Nov 14, 2011	98.58	98.77	97.64	98.07	9,082,375	-0.67(-0.67%)
Nov 11, 2011	97.69	98.89	97.67	98.74	8,937,091	+2.14(+2.22%)
Nov 10, 2011	96.65	97.13	95.77	96.59	12,259,357	+0.97(+1.02%)
Nov 09, 2011	96.95	97.23	95.25	95.62	14,883,998	-3.17(-3.21%)
Nov 08, 2011	98.32	98.92	97.42	98.79	9,087,322	+0.93(+0.95%)
Nov 07, 2011	97.11	97.90	96.32	97.86	10,701,214	+0.69(+0.71%)
Nov 04, 2011	97.01	97.24	96.07	97.17	8,643,963	-0.48(-0.49%)
Nov 03, 2011	96.87	97.83	96.00	97.65	14,778,949	+1.67(+1.74%)
Nov 02, 2011	95.71	96.29	95.20	95.98	9,359,669	+1.42(+1.50%)
Nov 01, 2011	94.98	95.60	94.27	94.56	18,610,644	-2.40(-2.48%)
Oct 31, 2011	98.11	98.24	96.90	96.96	16,462,259	-2.19(-2.21%)
Oct 28, 2011	98.78	99.32	98.60	99.15	8,208,763	+0.08(+0.08%)
Oct 27, 2011	98.37	99.59	97.86	99.07	15,820,629	+2.87(+2.98%)
Oct 26, 2011	96.18	96.41	94.80	96.20	12,230,467	+1.32(+1.39%)
Oct 25, 2011	96.05	96.16	94.71	94.89	11,574,912	-1.70(-1.76%)
Oct 24, 2011	96.01	96.81	95.88	96.59	10,345,331	+0.84(+0.87%)
Oct 21, 2011	94.61	95.77	94.60	95.75	16,022,885	+2.05(+2.19%)
Oct 20, 2011	93.49	94.06	92.49	93.70	9,778,128	+0.31(+0.33%)
Oct 19, 2011	93.82	94.45	93.09	93.39	18,814,618	-0.46(-0.48%)
Oct 18, 2011	92.25	94.59	91.67	93.85	14,373,131	+1.31(+1.41%)
Oct 17, 2011	94.12	94.15	92.33	92.54	10,334,119	-1.98(-2.10%)
Oct 14, 2011	94.10	94.53	93.56	94.52	6,470,379	+1.36(+1.47%)
Oct 13, 2011	93.05	93.44	92.33	93.16	6,761,889	-0.27(-0.29%)
Oct 12, 2011	93.25	94.34	92.95	93.43	9,668,968	+0.80(+0.86%)
Oct 11, 2011	92.31	92.91	92.24	92.63	9,643,587	-0.16(-0.18%)
Oct 10, 2011	91.48	92.82	91.48	92.79	8,831,259	+2.59(+2.87%)
Oct 07, 2011	90.89	91.17	89.68	90.20	12,335,520	-0.06(-0.06%)
Oct 06, 2011	89.28	90.35	89.24	90.26	10,504,127	+1.47(+1.66%)
Oct 05, 2011	87.62	88.89	87.15	88.79	12,267,545	+1.27(+1.45%)
Oct 04, 2011	85.37	87.82	84.37	87.52	22,248,132	+1.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.