Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.94	42.38	41.80	42.38	5,767,094	+0.44(+1.06%)
Dec 28, 2012	42.09	42.33	41.91	41.94	3,089,962	-0.28(-0.66%)
Dec 27, 2012	42.13	42.29	41.74	42.21	3,579,746	+0.15(+0.37%)
Dec 26, 2012	42.45	42.45	41.96	42.06	2,676,597	-0.20(-0.47%)
Dec 24, 2012	42.23	42.39	42.05	42.26	2,798,480	+0.06(+0.13%)
Dec 21, 2012	41.92	42.36	41.80	42.20	3,539,641	-0.07(-0.17%)
Dec 20, 2012	41.67	42.29	41.67	42.27	4,235,826	+0.55(+1.31%)
Dec 19, 2012	41.97	41.99	41.71	41.73	5,356,565	-0.06(-0.14%)
Dec 18, 2012	41.49	41.78	41.40	41.78	3,979,293	+0.43(+1.03%)
Dec 17, 2012	41.33	41.40	41.14	41.36	3,639,002	+0.22(+0.53%)
Dec 14, 2012	41.15	41.25	41.04	41.14	3,998,435	-0.01(-0.02%)
Dec 13, 2012	41.36	41.52	41.01	41.15	4,108,399	-0.32(-0.76%)
Dec 12, 2012	41.70	41.80	41.30	41.47	3,669,730	-0.11(-0.28%)
Dec 11, 2012	41.63	41.69	41.49	41.58	3,279,328	+0.10(+0.25%)
Dec 10, 2012	41.55	41.68	41.40	41.48	3,039,390	-0.02(-0.05%)
Dec 07, 2012	41.40	41.50	41.32	41.50	4,420,250	+0.15(+0.37%)
Dec 06, 2012	41.08	41.36	40.95	41.34	3,670,043	+0.38(+0.93%)
Dec 05, 2012	41.12	41.17	40.81	40.96	3,908,262	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.