Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.63	61.81	61.56	61.81	2,603,489	+0.24(+0.39%)
Dec 28, 2012	61.74	61.86	61.57	61.57	2,634,771	-0.17(-0.27%)
Dec 27, 2012	61.71	61.84	61.59	61.74	3,819,830	+0.08(+0.14%)
Dec 26, 2012	61.55	61.67	61.47	61.65	1,994,376	+0.20(+0.32%)
Dec 24, 2012	61.65	61.68	61.40	61.46	1,570,567	-0.29(-0.46%)
Dec 21, 2012	61.53	61.74	61.50	61.74	3,273,875	-0.14(-0.22%)
Dec 20, 2012	61.70	61.93	61.68	61.88	2,991,729	+0.15(+0.24%)
Dec 19, 2012	61.87	61.87	61.68	61.73	2,594,902	-0.11(-0.17%)
Dec 18, 2012	61.77	61.88	61.70	61.84	2,098,879	+0.00(+0.00%)
Dec 17, 2012	61.52	61.84	61.52	61.84	2,287,320	+0.27(+0.44%)
Dec 14, 2012	61.59	61.68	61.49	61.56	3,049,106	+0.02(+0.02%)
Dec 13, 2012	61.67	61.79	61.53	61.55	3,049,191	-0.18(-0.29%)
Dec 12, 2012	61.70	61.77	61.58	61.73	1,987,866	+0.17(+0.27%)
Dec 11, 2012	61.55	61.68	61.47	61.56	2,167,814	+0.12(+0.20%)
Dec 10, 2012	61.32	61.50	61.31	61.44	2,165,758	+0.09(+0.15%)
Dec 07, 2012	61.52	61.52	61.28	61.35	2,275,619	-0.04(-0.06%)
Dec 06, 2012	61.29	61.41	61.28	61.39	1,706,183	+0.19(+0.31%)
Dec 05, 2012	61.22	61.29	61.17	61.20	2,920,211	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.