Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.27	21.55	21.25	21.34	11,190	+0.27(+1.28%)
Dec 28, 2012	21.07	21.07	21.07	21.07	4,813	-0.11(-0.52%)
Dec 24, 2012	21.18	21.18	21.18	21.18	0	-0.10(-0.47%)
Dec 21, 2012	21.14	21.31	21.10	21.28	2,000	-0.02(-0.09%)
Dec 20, 2012	21.25	21.51	20.96	21.30	12,800	-0.10(-0.47%)
Dec 19, 2012	20.79	21.40	20.71	21.40	9,700	+0.30(+1.42%)
Dec 18, 2012	21.00	21.10	20.51	21.10	6,700	+0.10(+0.48%)
Dec 12, 2012	20.80	21.00	21.00	21.00	4,000	+0.33(+1.60%)
Dec 11, 2012	20.88	20.88	20.56	20.67	2,245	-0.09(-0.43%)
Dec 10, 2012	20.51	20.79	20.51	20.76	2,000	-0.05(-0.24%)
Dec 07, 2012	20.51	20.81	20.51	20.81	600	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.