Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2012	0.1200	0.1500	0.1200	0.1500	90,000	+0.03(+25.00%)
Dec 27, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 24, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 21, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 20, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 19, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 18, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 17, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 14, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 13, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 12, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 11, 2012	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Dec 10, 2012	0.1300	0.1300	0.1300	0.1300	10,000	-0.02(-13.33%)
Dec 07, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 06, 2012	0.1400	0.1500	0.1400	0.1500	17,000	+0.00(+0.00%)
Dec 05, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.