Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 29.25 29.34 29.22 29.34 5,485,278 +0.12(+0.39%)
Dec 28, 2012 29.30 29.36 29.22 29.22 5,551,187 -0.08(-0.27%)
Dec 27, 2012 29.29 29.35 29.23 29.30 8,047,982 +0.35(+1.21%)
Dec 26, 2012 28.90 28.96 28.87 28.95 4,246,929 +0.09(+0.32%)
Dec 24, 2012 28.95 28.97 28.83 28.86 3,344,448 -0.13(-0.46%)
Dec 21, 2012 28.90 29.00 28.88 29.00 6,971,561 -0.06(-0.22%)
Dec 20, 2012 28.97 29.08 28.97 29.06 6,370,743 +0.07(+0.24%)
Dec 19, 2012 29.05 29.05 28.97 28.99 5,525,720 -0.05(-0.17%)
Dec 18, 2012 29.01 29.06 28.97 29.04 4,469,462 +0.00(+0.00%)
Dec 17, 2012 28.89 29.04 28.89 29.04 4,870,739 +0.13(+0.44%)
Dec 14, 2012 28.92 28.97 28.87 28.91 6,492,924 +0.01(+0.02%)
Dec 13, 2012 28.96 29.02 28.90 28.90 6,493,106 -0.09(-0.29%)
Dec 12, 2012 28.97 29.01 28.92 28.99 4,233,065 +0.08(+0.27%)
Dec 11, 2012 28.90 28.97 28.87 28.91 4,616,256 +0.06(+0.20%)
Dec 10, 2012 28.80 28.88 28.79 28.85 4,611,878 +0.04(+0.15%)
Dec 07, 2012 28.89 28.89 28.78 28.81 4,845,823 -0.02(-0.06%)
Dec 06, 2012 28.78 28.84 28.78 28.83 3,633,235 +0.09(+0.31%)
Dec 05, 2012 28.75 28.78 28.73 28.74 6,218,449 +0.02(+0.07%)
Dec 04, 2012 28.66 28.73 28.66 28.72 5,156,280 +0.42(+1.50%)
Nov 30, 2012 28.21 28.29 28.20 28.29 5,545,314 +0.08(+0.30%)
Nov 29, 2012 28.18 28.23 28.15 28.21 4,034,089 +0.10(+0.37%)
Nov 28, 2012 28.08 28.16 28.01 28.11 5,894,247 +0.02(+0.07%)
Nov 27, 2012 28.04 28.11 28.03 28.08 6,015,644 +0.08(+0.30%)
Nov 26, 2012 28.02 28.05 27.95 28.00 5,395,004 -0.06(-0.20%)
Nov 23, 2012 28.01 28.08 27.96 28.06 3,597,780 +0.12(+0.42%)
Nov 21, 2012 27.95 27.98 27.92 27.94 5,956,265 -0.01(-0.02%)
Nov 20, 2012 27.93 27.97 27.87 27.95 7,928,231 +0.03(+0.12%)
Nov 19, 2012 27.82 27.95 27.79 27.91 16,620,908 +0.19(+0.68%)
Nov 16, 2012 27.68 27.77 27.62 27.72 8,197,397 +0.03(+0.10%)
Nov 15, 2012 27.67 27.72 27.52 27.69 10,168,630 +0.03(+0.10%)
Nov 14, 2012 27.87 27.87 27.64 27.67 11,110,761 -0.08(-0.28%)
Nov 13, 2012 27.78 27.85 27.73 27.74 8,681,246 -0.08(-0.30%)
Nov 12, 2012 27.93 27.97 27.82 27.83 5,835,356 -0.03(-0.10%)
Nov 09, 2012 27.82 27.92 27.80 27.85 12,441,553 -0.00(-0.01%)
Nov 08, 2012 27.99 28.03 27.85 27.86 11,576,608 -0.09(-0.32%)
Nov 07, 2012 28.07 28.07 27.93 27.95 6,401,094 -0.13(-0.47%)
Nov 06, 2012 28.08 28.15 28.06 28.08 3,526,332 +0.03(+0.10%)
Nov 05, 2012 28.06 28.11 28.02 28.05 4,039,661 -0.01(-0.02%)
Nov 02, 2012 28.15 28.18 28.05 28.06 5,774,410 -0.03(-0.12%)
Nov 01, 2012 27.99 28.09 27.98 28.09 5,915,483 -0.05(-0.17%)
Oct 31, 2012 28.13 28.17 28.09 28.14 7,609,031 +0.04(+0.15%)
Oct 26, 2012 28.18 28.10 28.10 28.10 5,290,684 -0.04(-0.15%)
Oct 25, 2012 28.18 28.24 28.14 28.14 5,384,648 +0.03(+0.12%)
Oct 24, 2012 28.21 28.22 28.08 28.11 7,620,116 -0.08(-0.27%)
Oct 23, 2012 28.21 28.21 28.12 28.18 8,318,989 -0.01(-0.05%)
Oct 19, 2012 28.32 28.33 28.17 28.20 3,937,463 -0.13(-0.44%)
Oct 18, 2012 28.30 28.35 28.29 28.32 3,275,085 -0.03(-0.12%)
Oct 17, 2012 28.34 28.38 28.29 28.36 6,314,801 +0.08(+0.30%)
Oct 16, 2012 28.21 28.29 28.21 28.27 4,091,136 +0.05(+0.17%)
Oct 15, 2012 28.16 28.25 28.11 28.22 4,850,337 +0.15(+0.52%)
Oct 12, 2012 28.08 28.15 28.07 28.08 5,329,575 +0.03(+0.10%)
Oct 11, 2012 28.02 28.08 28.00 28.05 5,329,799 +0.10(+0.35%)
Oct 10, 2012 27.99 28.02 27.94 27.95 5,957,985 -0.04(-0.15%)
Oct 09, 2012 28.04 28.04 27.98 27.99 10,428,246 -0.04(-0.15%)
Oct 08, 2012 28.00 28.05 27.98 28.04 3,215,380 -0.01(-0.02%)
Oct 05, 2012 28.11 28.15 27.99 28.04 6,425,396 +0.01(+0.05%)
Oct 04, 2012 27.97 28.06 27.97 28.03 4,025,245 +0.13(+0.45%)
Oct 03, 2012 27.92 27.98 27.88 27.90 18,320,982 +0.01(+0.05%)
Oct 02, 2012 27.92 27.95 27.85 27.89 9,337,439 +0.00(+0.00%)
Oct 01, 2012 28.07 28.07 27.88 27.89 5,129,053 +0.30(+1.10%)
Sep 28, 2012 27.59 27.69 27.58 27.59 13,397,574 -0.06(-0.22%)
Sep 27, 2012 27.53 27.66 27.52 27.65 10,257,481 +0.19(+0.67%)
Sep 26, 2012 27.51 27.54 27.34 27.46 12,526,263 -0.12(-0.42%)
Sep 25, 2012 27.75 27.80 27.56 27.58 9,110,087 -0.19(-0.69%)
Sep 24, 2012 27.77 27.80 27.74 27.77 5,440,040 -0.03(-0.10%)
Sep 21, 2012 27.88 27.88 27.76 27.80 6,182,718 -0.01(-0.05%)
Sep 20, 2012 27.88 27.91 27.79 27.81 4,705,074 -0.12(-0.42%)
Sep 19, 2012 28.00 28.00 27.93 27.93 4,116,686 -0.03(-0.10%)
Sep 18, 2012 27.95 27.98 27.88 27.96 6,600,443 -0.01(-0.02%)
Sep 17, 2012 27.96 27.96 27.89 27.96 4,010,848 -0.01(-0.02%)
Sep 14, 2012 27.96 27.99 27.91 27.97 8,560,356 +0.03(+0.10%)
Sep 13, 2012 27.83 27.96 27.79 27.94 8,640,877 +0.13(+0.47%)
Sep 12, 2012 27.76 27.81 27.76 27.81 6,682,938 +0.11(+0.40%)
Sep 11, 2012 27.61 27.74 27.59 27.70 9,642,871 +0.13(+0.47%)
Sep 10, 2012 27.56 27.63 27.54 27.57 6,153,945 +0.01(+0.03%)
Sep 07, 2012 27.51 27.57 27.51 27.56 6,435,119 +0.07(+0.25%)
Sep 06, 2012 27.40 27.50 27.37 27.50 8,295,181 +0.14(+0.50%)
Sep 05, 2012 27.37 27.39 27.34 27.36 4,942,772 +0.01(+0.05%)
Sep 04, 2012 27.38 27.39 27.28 27.35 8,467,382 +0.27(+0.99%)
Aug 31, 2012 27.06 27.08 27.02 27.08 5,097,148 +0.07(+0.27%)
Aug 30, 2012 27.00 27.03 26.96 27.00 6,441,187 +0.01(+0.02%)
Aug 29, 2012 27.01 27.01 26.97 27.00 3,929,584 +0.03(+0.10%)
Aug 27, 2012 27.00 27.02 26.93 26.97 4,518,477 -0.01(-0.02%)
Aug 24, 2012 26.90 26.99 26.86 26.98 14,265,553 +0.09(+0.35%)
Aug 23, 2012 26.93 26.93 26.84 26.88 3,470,651 -0.03(-0.10%)
Aug 22, 2012 26.90 26.92 26.88 26.91 3,331,548 +0.00(+0.00%)
Aug 21, 2012 26.88 26.93 26.88 26.91 6,657,713 +0.07(+0.28%)
Aug 20, 2012 26.81 26.86 26.79 26.84 2,925,060 +0.02(+0.08%)
Aug 17, 2012 26.79 26.86 26.78 26.82 2,747,229 +0.01(+0.05%)
Aug 16, 2012 26.77 26.84 26.70 26.80 6,159,906 +0.06(+0.23%)
Aug 15, 2012 26.88 26.88 26.74 26.74 3,735,161 -0.11(-0.43%)
Aug 14, 2012 26.84 26.90 26.83 26.86 4,833,914 +0.02(+0.08%)
Aug 13, 2012 26.85 26.85 26.77 26.84 3,992,026 +0.02(+0.08%)
Aug 10, 2012 26.86 26.86 26.77 26.82 2,845,710 -0.03(-0.13%)
Aug 09, 2012 26.86 26.88 26.81 26.85 5,556,276 +0.02(+0.08%)
Aug 08, 2012 26.85 26.87 26.79 26.83 4,105,833 +0.03(+0.11%)
Aug 07, 2012 26.92 26.92 26.78 26.80 7,592,049 -0.05(-0.18%)
Aug 06, 2012 26.87 26.95 26.84 26.85 6,892,318 -0.02(-0.08%)
Aug 03, 2012 26.86 26.91 26.81 26.87 5,636,657 +0.13(+0.50%)
Aug 02, 2012 26.79 26.82 26.71 26.73 3,880,940 -0.10(-0.38%)
Aug 01, 2012 26.82 26.84 26.75 26.84 5,952,561 +0.40(+1.51%)
Jul 31, 2012 26.44 26.49 26.38 26.44 7,174,640 +0.03(+0.13%)
Jul 30, 2012 26.38 26.42 26.35 26.40 9,114,601 +0.01(+0.03%)
Jul 27, 2012 26.32 26.40 26.29 26.40 10,580,627 +0.11(+0.43%)
Jul 26, 2012 26.19 26.32 26.19 26.29 7,938,387 +0.21(+0.81%)
Jul 25, 2012 26.19 26.20 26.07 26.07 8,518,725 -0.05(-0.18%)
Jul 24, 2012 26.26 26.27 26.10 26.12 8,491,566 -0.17(-0.63%)
Jul 23, 2012 26.15 26.29 26.07 26.29 13,884,299 +0.03(+0.10%)
Jul 20, 2012 26.34 26.36 26.23 26.26 4,273,758 -0.16(-0.59%)
Jul 19, 2012 26.36 26.47 26.35 26.41 10,661,763 +0.04(+0.16%)
Jul 18, 2012 26.25 26.37 26.23 26.37 10,638,837 +0.13(+0.50%)
Jul 17, 2012 26.18 26.25 26.10 26.24 4,833,245 +0.13(+0.48%)
Jul 16, 2012 26.06 26.19 26.06 26.11 3,210,986 -0.07(-0.25%)
Jul 13, 2012 26.13 26.19 26.10 26.18 5,667,340 +0.10(+0.38%)
Jul 12, 2012 26.16 26.17 26.01 26.08 6,050,693 -0.10(-0.38%)
Jul 11, 2012 26.14 26.19 26.08 26.18 4,192,071 +0.12(+0.46%)
Jul 10, 2012 26.19 26.23 26.05 26.06 6,381,580 -0.09(-0.35%)
Jul 09, 2012 26.11 26.19 26.07 26.15 3,048,718 +0.03(+0.10%)
Jul 06, 2012 26.11 26.16 26.05 26.13 3,083,475 -0.02(-0.08%)
Jul 05, 2012 26.13 26.21 26.03 26.15 5,318,474 -0.03(-0.10%)
Jul 03, 2012 26.09 26.19 26.04 26.17 2,671,152 +0.12(+0.46%)
Jul 02, 2012 26.04 26.06 25.91 26.05 15,778,612 +0.36(+1.41%)
Jun 29, 2012 25.66 25.71 25.60 25.69 9,429,808 +0.19(+0.74%)
Jun 28, 2012 25.42 25.51 25.41 25.50 4,660,243 -0.01(-0.05%)
Jun 27, 2012 25.43 25.52 25.39 25.51 3,892,002 +0.14(+0.56%)
Jun 26, 2012 25.42 25.42 25.28 25.37 7,403,379 -0.03(-0.10%)
Jun 25, 2012 25.33 25.41 25.29 25.40 6,660,582 -0.01(-0.05%)
Jun 22, 2012 25.37 25.44 25.36 25.41 7,615,528 +0.11(+0.45%)
Jun 21, 2012 25.47 25.51 25.24 25.30 9,456,845 -0.15(-0.58%)
Jun 20, 2012 25.39 25.47 25.33 25.44 8,053,146 +0.08(+0.33%)
Jun 19, 2012 25.27 25.41 25.23 25.36 6,671,247 +0.22(+0.88%)
Jun 18, 2012 25.12 25.18 25.09 25.14 3,504,730 -0.05(-0.18%)
Jun 15, 2012 25.09 25.19 25.06 25.18 5,589,391 +0.08(+0.34%)
Jun 14, 2012 24.95 25.12 24.95 25.10 5,605,263 +0.12(+0.50%)
Jun 13, 2012 25.01 25.06 24.89 24.97 5,192,140 -0.07(-0.26%)
Jun 12, 2012 24.92 25.06 24.90 25.04 9,445,379 +0.20(+0.79%)
Jun 11, 2012 25.07 25.07 24.84 24.84 9,488,543 -0.13(-0.52%)
Jun 08, 2012 24.90 25.05 24.88 24.97 12,842,719 +0.07(+0.26%)
Jun 07, 2012 24.96 25.01 24.84 24.91 8,836,107 +0.09(+0.37%)
Jun 06, 2012 24.65 24.84 24.65 24.82 9,667,889 +0.21(+0.87%)
Jun 05, 2012 24.47 24.66 24.45 24.60 7,216,707 +0.09(+0.37%)
Jun 04, 2012 24.47 24.60 24.46 24.51 10,998,291 +0.04(+0.16%)
Jun 01, 2012 24.48 24.62 24.42 24.47 17,654,664 +0.12(+0.51%)
May 31, 2012 24.65 24.65 24.35 24.35 28,943,994 -0.26(-1.06%)
May 30, 2012 24.61 24.65 24.58 24.61 4,756,282 -0.12(-0.49%)
May 29, 2012 24.61 24.76 24.60 24.73 6,858,293 +0.20(+0.83%)
May 25, 2012 24.60 24.60 24.50 24.53 4,347,593 -0.03(-0.13%)
May 24, 2012 24.61 24.62 24.52 24.56 4,536,809 +0.01(+0.05%)
May 23, 2012 24.51 24.62 24.46 24.55 10,080,484 -0.02(-0.08%)
May 22, 2012 24.62 24.72 24.55 24.57 11,240,941 -0.02(-0.08%)
May 21, 2012 24.48 24.63 24.46 24.58 11,152,880 +0.17(+0.68%)
May 18, 2012 24.49 24.63 24.38 24.42 21,552,604 +0.02(+0.08%)
May 17, 2012 24.73 24.74 24.30 24.40 27,712,228 -0.32(-1.29%)
May 16, 2012 24.97 25.04 24.72 24.72 11,868,903 -0.24(-0.95%)
May 15, 2012 25.10 25.10 24.94 24.95 11,438,260 -0.11(-0.43%)
May 14, 2012 25.18 25.20 25.03 25.06 10,542,636 -0.20(-0.81%)
May 11, 2012 25.17 25.33 25.17 25.27 7,494,998 +0.05(+0.20%)
May 10, 2012 25.33 25.33 25.18 25.22 11,797,728 +0.00(+0.00%)
May 09, 2012 25.25 25.26 25.17 25.22 11,059,124 -0.10(-0.38%)
May 08, 2012 25.29 25.32 25.22 25.31 6,926,309 +0.00(+0.00%)
May 07, 2012 25.30 25.37 25.24 25.31 5,284,514 +0.01(+0.06%)
May 04, 2012 25.27 25.31 25.25 25.30 5,293,002 +0.01(+0.02%)
May 03, 2012 25.30 25.36 25.27 25.29 7,572,477 -0.04(-0.15%)
May 02, 2012 25.27 25.36 25.24 25.33 5,858,622 +0.02(+0.08%)
May 01, 2012 25.27 25.34 25.25 25.31 11,761,842 +0.40(+1.61%)
Apr 30, 2012 24.86 24.92 24.84 24.91 10,174,582 +0.08(+0.30%)
Apr 27, 2012 24.89 24.89 24.80 24.84 5,395,557 -0.04(-0.15%)
Apr 26, 2012 24.83 24.91 24.82 24.87 5,565,223 +0.03(+0.10%)
Apr 25, 2012 24.76 24.85 24.72 24.85 4,317,418 +0.19(+0.76%)
Apr 24, 2012 24.65 24.68 24.62 24.66 4,336,416 +0.04(+0.18%)
Apr 23, 2012 24.57 24.66 24.53 24.62 5,772,393 -0.02(-0.08%)
Apr 20, 2012 24.67 24.69 24.60 24.64 7,423,209 +0.05(+0.20%)
Apr 19, 2012 24.66 24.68 24.58 24.59 4,450,971 -0.07(-0.28%)
Apr 18, 2012 24.62 24.69 24.62 24.65 8,681,545 -0.00(-0.01%)
Apr 17, 2012 24.59 24.69 24.55 24.66 6,059,950 +0.12(+0.50%)
Apr 16, 2012 24.55 24.59 24.43 24.54 6,829,883 +0.04(+0.15%)
Apr 13, 2012 24.57 24.59 24.47 24.50 6,736,524 -0.08(-0.33%)
Apr 12, 2012 24.45 24.59 24.43 24.58 6,349,284 +0.18(+0.72%)
Apr 11, 2012 24.38 24.45 24.30 24.40 9,423,610 +0.14(+0.59%)
Apr 10, 2012 24.35 24.42 24.23 24.26 12,748,163 -0.09(-0.36%)
Apr 09, 2012 24.41 24.42 24.33 24.35 15,952,819 -0.09(-0.36%)
Apr 05, 2012 24.54 24.55 24.43 24.43 7,809,058 -0.12(-0.49%)
Apr 04, 2012 24.55 24.60 24.50 24.55 8,157,291 -0.03(-0.13%)
Apr 03, 2012 24.62 24.67 24.57 24.59 7,664,496 -0.01(-0.03%)
Apr 02, 2012 24.62 24.69 24.59 24.59 15,215,333 +0.36(+1.49%)
Mar 30, 2012 24.37 24.37 24.23 24.23 11,361,537 -0.08(-0.33%)
Mar 29, 2012 24.26 24.38 24.26 24.31 5,985,771 +0.00(+0.00%)
Mar 28, 2012 24.45 24.45 24.30 24.31 5,847,018 -0.14(-0.58%)
Mar 27, 2012 24.43 24.50 24.42 24.45 9,349,637 +0.02(+0.10%)
Mar 26, 2012 24.32 24.43 24.32 24.43 6,678,243 +0.17(+0.71%)
Mar 23, 2012 24.34 24.35 24.26 24.26 10,930,028 -0.08(-0.33%)
Mar 22, 2012 24.31 24.38 24.30 24.34 6,980,194 -0.01(-0.05%)
Mar 21, 2012 24.41 24.41 24.30 24.35 4,886,421 -0.04(-0.15%)
Mar 20, 2012 24.36 24.42 24.34 24.38 7,893,548 -0.04(-0.15%)
Mar 19, 2012 24.34 24.44 24.31 24.42 5,348,767 +0.07(+0.28%)
Mar 16, 2012 24.38 24.42 24.26 24.35 7,271,276 -0.03(-0.13%)
Mar 15, 2012 24.45 24.45 24.35 24.38 4,922,426 -0.07(-0.30%)
Mar 14, 2012 24.53 24.51 24.36 24.46 9,021,246 -0.07(-0.28%)
Mar 13, 2012 24.41 24.53 24.37 24.53 7,919,062 +0.20(+0.81%)
Mar 12, 2012 24.38 24.38 24.30 24.33 6,527,434 -0.04(-0.15%)
Mar 09, 2012 24.40 24.42 24.35 24.37 6,706,728 +0.00(+0.00%)
Mar 08, 2012 24.27 24.37 24.24 24.37 7,975,773 +0.20(+0.82%)
Mar 07, 2012 24.18 24.23 24.14 24.17 16,090,893 +0.04(+0.18%)
Mar 06, 2012 24.31 24.32 24.12 24.13 14,059,403 -0.28(-1.16%)
Mar 05, 2012 24.48 24.51 24.34 24.41 5,959,041 -0.06(-0.25%)
Mar 02, 2012 24.55 24.57 24.47 24.47 4,242,328 -0.07(-0.30%)
Mar 01, 2012 24.53 24.59 24.53 24.54 5,705,525 +0.31(+1.26%)
Feb 29, 2012 24.24 24.28 24.18 24.24 9,858,832 +0.01(+0.02%)
Feb 28, 2012 24.18 24.26 24.18 24.23 4,113,333 +0.08(+0.35%)
Feb 27, 2012 24.15 24.21 24.13 24.15 4,954,632 -0.01(-0.05%)
Feb 24, 2012 24.14 24.20 23.60 24.16 4,814,718 +0.02(+0.10%)
Feb 23, 2012 24.04 24.18 24.00 24.14 8,159,691 +0.15(+0.60%)
Feb 22, 2012 23.95 24.03 23.94 23.99 6,587,279 +0.06(+0.25%)
Feb 21, 2012 23.91 23.98 23.85 23.93 6,669,288 +0.08(+0.33%)
Feb 17, 2012 23.91 23.91 23.80 23.85 5,813,731 +0.02(+0.10%)
Feb 16, 2012 23.78 23.86 23.69 23.83 9,259,567 +0.09(+0.38%)
Feb 15, 2012 23.84 23.89 23.73 23.74 6,529,604 -0.10(-0.43%)
Feb 14, 2012 23.88 23.89 23.84 23.84 9,965,318 -0.02(-0.10%)
Feb 13, 2012 23.94 23.95 23.85 23.86 8,150,334 +0.00(+0.00%)
Feb 10, 2012 23.87 23.91 23.84 23.86 10,873,967 -0.13(-0.53%)
Feb 09, 2012 23.97 24.01 23.91 23.99 26,665,558 +0.05(+0.20%)
Feb 08, 2012 23.97 24.00 23.90 23.94 8,500,867 +0.02(+0.08%)
Feb 07, 2012 23.91 23.98 23.85 23.92 12,423,402 +0.04(+0.18%)
Feb 06, 2012 23.88 23.88 23.81 23.88 5,808,855 +0.01(+0.03%)
Feb 03, 2012 23.92 23.94 23.83 23.88 6,762,150 +0.06(+0.25%)
Feb 02, 2012 23.84 23.84 23.77 23.81 7,487,627 -0.01(-0.03%)
Feb 01, 2012 23.78 23.89 23.77 23.82 10,146,502 +0.35(+1.49%)
Jan 31, 2012 23.54 23.54 23.45 23.47 7,343,432 +0.01(+0.03%)
Jan 30, 2012 23.39 23.50 23.36 23.47 7,413,872 +0.00(+0.00%)
Jan 27, 2012 23.54 23.56 23.47 23.47 5,791,813 -0.07(-0.30%)
Jan 26, 2012 23.58 23.63 23.51 23.54 17,379,882 +0.05(+0.23%)
Jan 25, 2012 23.30 23.52 23.26 23.48 9,359,737 +0.20(+0.87%)
Jan 24, 2012 23.26 23.34 23.21 23.28 7,909,537 +0.02(+0.08%)
Jan 23, 2012 23.20 23.33 23.20 23.26 9,519,788 +0.10(+0.41%)
Jan 20, 2012 23.15 23.21 23.13 23.17 7,924,729 +0.04(+0.15%)
Jan 19, 2012 23.11 23.22 23.07 23.13 13,831,199 +0.07(+0.28%)
Jan 18, 2012 22.96 23.10 22.92 23.07 10,097,337 +0.13(+0.57%)
Jan 17, 2012 23.01 23.03 22.92 22.94 9,469,426 -0.02(-0.08%)
Jan 13, 2012 22.92 22.97 22.76 22.95 6,598,118 +0.00(+0.00%)
Jan 12, 2012 23.01 23.01 22.90 22.95 7,215,621 +0.00(+0.00%)
Jan 11, 2012 22.97 23.02 22.95 22.95 7,538,725 -0.04(-0.15%)
Jan 10, 2012 23.01 23.03 22.97 22.99 11,741,183 +0.11(+0.49%)
Jan 09, 2012 22.91 22.95 22.88 22.88 6,997,997 +0.00(+0.00%)
Jan 06, 2012 22.94 22.96 22.83 22.88 6,301,637 -0.02(-0.08%)
Jan 05, 2012 22.96 22.96 22.85 22.89 9,800,407 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.