Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.10	24.49	23.79	24.44	309,268	+0.34(+1.42%)
Dec 28, 2012	23.88	24.31	23.85	24.10	304,637	-0.01(-0.03%)
Dec 27, 2012	24.09	24.19	23.52	24.11	351,743	+0.02(+0.08%)
Dec 26, 2012	24.15	24.32	23.73	24.09	314,699	+0.07(+0.31%)
Dec 24, 2012	24.12	24.12	23.53	24.01	221,730	-0.35(-1.43%)
Dec 21, 2012	23.95	24.37	23.52	24.36	939,594	+0.12(+0.51%)
Dec 20, 2012	24.39	24.39	23.91	24.24	428,366	+0.01(+0.03%)
Dec 19, 2012	23.62	24.33	23.59	24.23	539,855	+0.02(+0.10%)
Dec 18, 2012	23.07	24.21	22.98	24.21	793,397	+1.10(+4.78%)
Dec 17, 2012	22.72	23.15	22.36	23.10	381,308	+0.46(+2.03%)
Dec 14, 2012	22.99	23.23	22.53	22.64	442,084	-0.36(-1.56%)
Dec 13, 2012	22.91	23.09	22.43	23.00	395,929	+0.12(+0.54%)
Dec 12, 2012	23.85	23.85	22.79	22.88	463,819	-0.97(-4.08%)
Dec 11, 2012	22.20	24.08	21.99	23.85	1,154,180	+1.79(+8.10%)
Dec 10, 2012	21.89	22.13	21.71	22.07	170,989	+0.16(+0.74%)
Dec 07, 2012	22.02	22.16	21.65	21.90	181,957	-0.01(-0.03%)
Dec 06, 2012	21.67	22.02	21.62	21.91	121,786	+0.22(+1.00%)
Dec 05, 2012	21.69	21.87	21.42	21.69	201,345	+0.06(+0.29%)
Dec 04, 2012	21.48	21.71	21.23	21.63	303,397	+0.01(+0.03%)
Nov 30, 2012	22.03	22.18	21.61	21.63	477,530	-0.34(-1.53%)
Nov 29, 2012	21.60	22.07	21.31	21.96	262,536	+0.53(+2.49%)
Nov 28, 2012	21.40	21.57	21.15	21.43	366,604	-0.07(-0.35%)
Nov 27, 2012	21.54	21.79	21.43	21.50	340,928	-0.10(-0.46%)
Nov 26, 2012	21.15	21.63	21.12	21.60	402,469	+0.38(+1.81%)
Nov 23, 2012	21.02	21.25	20.90	21.22	120,521	+0.32(+1.54%)
Nov 21, 2012	20.94	21.12	20.63	20.89	298,489	+0.02(+0.12%)
Nov 20, 2012	21.05	21.45	20.63	20.87	290,822	-0.22(-1.06%)
Nov 19, 2012	20.99	21.49	20.86	21.09	289,570	+0.34(+1.61%)
Nov 16, 2012	20.80	20.99	20.15	20.76	460,746	-0.02(-0.12%)
Nov 15, 2012	20.87	20.94	20.59	20.78	262,860	-0.01(-0.06%)
Nov 14, 2012	21.31	21.56	20.78	20.79	294,447	-0.34(-1.59%)
Nov 13, 2012	21.09	21.30	20.76	21.13	299,993	-0.14(-0.64%)
Nov 12, 2012	21.41	21.45	21.02	21.27	301,218	-0.10(-0.46%)
Nov 09, 2012	20.83	21.56	20.71	21.36	429,573	+0.40(+1.89%)
Nov 08, 2012	21.36	21.39	20.48	20.97	931,492	-0.22(-1.05%)
Nov 07, 2012	21.70	21.90	21.04	21.19	717,870	-0.90(-4.07%)
Nov 06, 2012	22.01	22.22	21.95	22.09	550,406	+0.19(+0.88%)
Nov 05, 2012	21.76	21.99	21.57	21.90	617,154	+0.20(+0.92%)
Nov 02, 2012	22.66	22.66	21.70	21.70	499,399	-0.91(-4.04%)
Nov 01, 2012	22.12	22.98	22.00	22.61	743,343	+0.58(+2.65%)
Oct 31, 2012	21.99	22.15	21.51	22.03	577,950	+0.12(+0.54%)
Oct 26, 2012	21.48	21.91	21.91	21.91	1,796,735	-0.32(-1.45%)
Oct 25, 2012	23.03	23.19	22.09	22.23	1,373,620	-0.69(-3.03%)
Oct 24, 2012	23.90	24.18	22.77	22.93	680,599	-0.74(-3.14%)
Oct 23, 2012	23.44	24.00	23.44	23.67	685,241	+0.52(+2.25%)
Oct 19, 2012	23.22	23.33	22.97	23.15	705,005	-0.24(-1.03%)
Oct 18, 2012	23.64	23.64	23.22	23.39	274,713	-0.23(-0.97%)
Oct 17, 2012	23.74	23.80	23.37	23.62	301,086	-0.10(-0.42%)
Oct 16, 2012	23.58	23.85	23.51	23.72	235,800	+0.30(+1.30%)
Oct 15, 2012	23.15	23.42	22.92	23.42	275,149	+0.35(+1.53%)
Oct 12, 2012	23.41	23.41	22.98	23.06	395,344	-0.34(-1.43%)
Oct 11, 2012	23.31	23.78	23.21	23.40	404,386	+0.36(+1.56%)
Oct 10, 2012	23.01	23.10	22.74	23.04	820,445	+0.09(+0.38%)
Oct 09, 2012	23.03	23.11	22.72	22.95	450,782	-0.11(-0.48%)
Oct 08, 2012	22.95	23.33	22.64	23.06	525,869	+0.04(+0.19%)
Oct 05, 2012	23.15	23.56	22.96	23.02	368,313	-0.04(-0.16%)
Oct 04, 2012	23.54	23.54	22.80	23.06	852,454	-0.42(-1.77%)
Oct 03, 2012	23.19	23.75	22.98	23.47	660,533	+0.31(+1.34%)
Oct 02, 2012	23.05	23.39	23.05	23.16	524,870	-0.22(-0.93%)
Oct 01, 2012	23.55	23.93	23.19	23.38	602,865	-0.28(-1.18%)
Sep 28, 2012	24.41	24.45	23.64	23.66	642,810	-0.93(-3.78%)
Sep 27, 2012	23.98	24.81	23.87	24.59	743,767	+0.57(+2.38%)
Sep 26, 2012	24.06	24.09	23.84	24.02	751,216	-0.05(-0.21%)
Sep 25, 2012	24.20	24.32	23.96	24.07	759,656	+0.02(+0.08%)
Sep 24, 2012	23.59	24.13	23.19	24.05	560,634	+0.28(+1.17%)
Sep 21, 2012	24.32	24.43	23.68	23.77	717,905	-0.10(-0.42%)
Sep 20, 2012	24.13	24.26	23.68	23.87	232,990	-0.42(-1.74%)
Sep 19, 2012	24.17	24.40	23.91	24.29	564,004	+0.16(+0.67%)
Sep 18, 2012	24.41	24.58	24.05	24.13	384,570	-0.29(-1.17%)
Sep 17, 2012	24.44	24.54	23.96	24.42	1,056,011	+0.07(+0.28%)
Sep 14, 2012	24.74	24.74	24.14	24.35	721,307	-0.28(-1.13%)
Sep 13, 2012	24.50	25.07	24.35	24.63	543,695	+0.24(+0.97%)
Sep 12, 2012	24.09	24.53	23.73	24.39	346,181	+0.42(+1.76%)
Sep 11, 2012	24.41	24.41	23.86	23.97	462,004	-0.40(-1.65%)
Sep 10, 2012	24.01	24.57	24.01	24.37	905,239	+0.25(+1.05%)
Sep 07, 2012	24.05	24.17	23.83	24.12	511,379	+0.17(+0.70%)
Sep 06, 2012	23.25	24.28	23.06	23.95	439,345	+0.86(+3.71%)
Sep 05, 2012	23.21	23.37	22.88	23.10	393,724	-0.02(-0.08%)
Sep 04, 2012	22.77	23.25	22.25	23.11	584,785	+0.43(+1.89%)
Aug 31, 2012	22.95	22.98	22.33	22.69	531,042	+0.06(+0.25%)
Aug 30, 2012	23.22	23.42	22.54	22.63	743,947	-0.81(-3.44%)
Aug 29, 2012	23.88	23.88	23.37	23.44	801,636	-0.27(-1.13%)
Aug 27, 2012	23.41	23.80	23.01	23.70	744,036	+0.45(+1.92%)
Aug 24, 2012	23.18	23.46	22.90	23.26	446,464	-0.04(-0.19%)
Aug 23, 2012	23.39	23.44	23.06	23.30	671,291	-0.09(-0.40%)
Aug 22, 2012	23.39	23.46	23.21	23.39	490,189	-0.01(-0.03%)
Aug 21, 2012	23.76	24.04	23.36	23.40	579,860	-0.17(-0.74%)
Aug 20, 2012	24.34	24.34	23.34	23.57	938,469	-0.89(-3.65%)
Aug 17, 2012	23.86	24.49	23.68	24.47	850,436	+0.55(+2.31%)
Aug 16, 2012	22.85	23.96	22.84	23.91	756,384	+1.04(+4.56%)
Aug 15, 2012	22.41	23.01	22.33	22.87	708,322	+0.35(+1.57%)
Aug 14, 2012	23.11	23.14	22.42	22.52	539,733	-0.34(-1.49%)
Aug 13, 2012	23.41	23.50	22.61	22.86	792,813	-0.56(-2.41%)
Aug 10, 2012	23.00	23.43	22.90	23.42	629,987	+0.29(+1.23%)
Aug 09, 2012	23.05	23.25	22.67	23.14	567,361	+0.02(+0.11%)
Aug 08, 2012	22.81	23.34	22.54	23.11	713,803	+0.24(+1.06%)
Aug 07, 2012	22.69	23.18	22.12	22.87	850,349	+0.34(+1.49%)
Aug 06, 2012	22.05	22.73	22.05	22.54	616,851	+0.61(+2.80%)
Aug 03, 2012	21.23	22.07	21.14	21.92	598,779	+1.07(+5.15%)
Aug 02, 2012	20.96	21.22	20.63	20.85	522,763	-0.25(-1.18%)
Aug 01, 2012	21.51	21.79	21.00	21.10	1,147,284	-0.38(-1.79%)
Jul 31, 2012	20.96	21.87	20.91	21.48	1,340,005	+0.38(+1.82%)
Jul 30, 2012	21.21	21.59	20.97	21.10	1,806,691	-0.27(-1.25%)
Jul 27, 2012	17.99	21.71	17.79	21.36	5,416,934	-0.35(-1.60%)
Jul 26, 2012	21.27	21.76	21.10	21.71	1,844,650	+0.93(+4.48%)
Jul 25, 2012	20.00	20.99	19.91	20.78	529,451	+0.74(+3.72%)
Jul 24, 2012	20.45	20.56	19.95	20.04	490,243	-0.31(-1.52%)
Jul 23, 2012	20.10	20.48	19.89	20.35	503,487	-0.30(-1.47%)
Jul 20, 2012	21.00	21.27	20.64	20.65	533,391	-0.63(-2.94%)
Jul 19, 2012	21.22	21.63	20.74	21.28	739,239	+0.18(+0.85%)
Jul 18, 2012	20.24	21.36	20.07	21.10	623,823	+0.78(+3.85%)
Jul 17, 2012	20.30	20.38	19.55	20.32	746,127	+0.16(+0.77%)
Jul 16, 2012	20.48	20.52	20.00	20.16	572,572	-0.38(-1.84%)
Jul 13, 2012	20.43	20.73	20.03	20.54	451,258	+0.25(+1.22%)
Jul 12, 2012	20.54	20.76	19.88	20.29	681,845	-0.46(-2.21%)
Jul 11, 2012	21.14	21.32	20.56	20.75	812,631	-0.24(-1.12%)
Jul 10, 2012	22.04	22.40	20.92	20.99	2,069,598	-0.94(-4.27%)
Jul 09, 2012	22.35	22.54	21.88	21.92	1,115,887	-0.57(-2.54%)
Jul 06, 2012	22.50	22.77	22.23	22.49	794,796	-0.28(-1.23%)
Jul 05, 2012	22.95	23.02	22.64	22.77	564,411	-0.15(-0.65%)
Jul 03, 2012	22.63	23.00	22.14	22.92	798,731	+1.12(+5.12%)
Jul 02, 2012	21.58	21.86	21.46	21.81	1,090,048	+0.40(+1.85%)
Jun 29, 2012	21.23	21.46	20.93	21.41	754,636	+0.77(+3.73%)
Jun 28, 2012	20.16	20.84	20.16	20.64	1,088,312	+0.25(+1.22%)
Jun 27, 2012	20.30	20.70	20.07	20.39	404,981	+0.25(+1.26%)
Jun 26, 2012	19.94	20.66	19.94	20.14	1,085,898	+0.21(+1.06%)
Jun 25, 2012	19.98	20.37	19.69	19.93	925,858	-0.47(-2.28%)
Jun 22, 2012	19.47	20.42	19.46	20.39	2,065,031	+1.08(+5.59%)
Jun 21, 2012	20.12	20.25	19.06	19.31	531,847	-0.80(-3.98%)
Jun 20, 2012	20.04	20.40	19.91	20.11	464,091	+0.05(+0.25%)
Jun 19, 2012	20.00	20.37	19.81	20.06	525,244	+0.24(+1.22%)
Jun 18, 2012	19.76	19.93	19.63	19.82	625,517	+0.04(+0.19%)
Jun 15, 2012	19.31	19.81	19.27	19.78	761,305	+0.55(+2.84%)
Jun 14, 2012	19.05	19.32	18.81	19.24	379,071	+0.27(+1.44%)
Jun 13, 2012	19.23	19.44	18.86	18.96	483,082	-0.27(-1.39%)
Jun 12, 2012	18.65	19.26	18.55	19.23	427,194	+0.58(+3.13%)
Jun 11, 2012	19.77	19.77	18.64	18.65	619,648	-0.76(-3.93%)
Jun 08, 2012	19.55	19.99	19.38	19.41	626,745	-0.31(-1.57%)
Jun 07, 2012	19.82	20.00	19.14	19.72	1,284,491	+0.30(+1.53%)
Jun 06, 2012	18.88	19.53	18.75	19.42	732,612	+0.68(+3.61%)
Jun 05, 2012	18.24	18.77	18.03	18.75	589,992	+0.38(+2.09%)
Jun 04, 2012	18.83	19.14	18.21	18.36	946,933	-0.37(-1.99%)
Jun 01, 2012	18.92	19.01	18.27	18.73	1,669,874	-0.74(-3.79%)
May 31, 2012	19.17	19.56	18.93	19.47	1,387,453	+0.41(+2.15%)
May 30, 2012	18.88	19.17	18.82	19.06	749,758	-0.09(-0.49%)
May 29, 2012	18.69	19.32	18.46	19.16	876,792	+0.63(+3.42%)
May 25, 2012	18.74	18.95	17.98	18.52	1,899,152	-0.38(-2.03%)
May 24, 2012	20.16	20.26	18.75	18.91	1,429,521	-1.16(-5.78%)
May 23, 2012	19.74	20.13	19.55	20.07	932,408	+0.14(+0.72%)
May 22, 2012	19.73	20.10	19.47	19.93	852,291	+0.34(+1.74%)
May 21, 2012	19.28	19.76	18.80	19.58	919,215	+0.44(+2.30%)
May 18, 2012	20.25	20.48	19.10	19.14	1,333,804	-1.04(-5.13%)
May 17, 2012	21.49	21.51	20.12	20.18	1,374,903	-1.22(-5.68%)
May 16, 2012	21.58	21.71	21.33	21.40	1,103,847	-0.13(-0.61%)
May 15, 2012	21.61	22.05	21.41	21.53	465,666	+0.06(+0.29%)
May 14, 2012	21.58	21.83	21.30	21.46	470,641	-0.37(-1.68%)
May 11, 2012	21.51	22.05	21.41	21.83	808,966	+0.17(+0.80%)
May 10, 2012	22.41	22.66	21.54	21.66	1,094,006	-0.61(-2.76%)
May 09, 2012	21.96	22.57	21.84	22.27	515,056	-0.06(-0.28%)
May 08, 2012	22.20	22.49	21.78	22.33	632,437	-0.12(-0.55%)
May 07, 2012	22.30	23.01	22.30	22.46	482,837	+0.02(+0.11%)
May 04, 2012	22.92	23.03	22.18	22.43	443,588	-0.65(-2.82%)
May 03, 2012	24.09	24.14	22.90	23.08	635,453	-1.10(-4.57%)
May 02, 2012	23.82	24.38	23.64	24.19	814,949	+0.10(+0.41%)
May 01, 2012	23.83	24.44	23.71	24.09	720,507	+0.20(+0.86%)
Apr 30, 2012	24.00	24.19	23.85	23.88	550,654	-0.50(-2.06%)
Apr 27, 2012	24.05	24.61	23.82	24.39	729,812	+0.51(+2.13%)
Apr 26, 2012	23.10	24.86	22.82	23.88	2,822,533	+2.85(+13.57%)
Apr 25, 2012	21.04	21.46	20.72	21.02	1,240,466	+0.25(+1.19%)
Apr 24, 2012	20.62	21.20	20.56	20.78	658,340	+0.11(+0.51%)
Apr 23, 2012	20.89	20.89	20.39	20.67	522,010	-0.60(-2.83%)
Apr 20, 2012	21.33	21.55	21.15	21.27	634,588	+0.29(+1.36%)
Apr 19, 2012	21.35	21.87	20.69	20.99	1,021,003	-0.34(-1.60%)
Apr 18, 2012	21.72	21.76	21.22	21.33	706,421	-0.48(-2.22%)
Apr 17, 2012	21.72	22.25	21.68	21.81	915,306	+0.22(+1.01%)
Apr 16, 2012	22.39	22.58	21.58	21.59	629,787	-0.64(-2.87%)
Apr 13, 2012	22.68	22.72	22.23	22.23	284,027	-0.50(-2.18%)
Apr 12, 2012	22.42	23.02	22.42	22.73	260,352	+0.37(+1.64%)
Apr 11, 2012	22.26	22.54	22.10	22.36	407,565	+0.35(+1.61%)
Apr 10, 2012	22.77	22.97	21.98	22.01	595,763	-0.76(-3.35%)
Apr 09, 2012	22.66	22.90	22.54	22.77	345,912	-0.21(-0.92%)
Apr 05, 2012	22.87	23.59	22.79	22.98	687,787	-0.05(-0.22%)
Apr 04, 2012	23.26	23.41	22.87	23.03	448,439	-0.48(-2.06%)
Apr 03, 2012	23.77	23.93	23.39	23.52	294,863	-0.33(-1.38%)
Apr 02, 2012	23.46	23.98	23.35	23.85	451,190	+0.15(+0.63%)
Mar 30, 2012	24.12	24.12	23.54	23.70	288,913	-0.12(-0.52%)
Mar 29, 2012	23.84	24.03	23.60	23.82	378,855	-0.32(-1.31%)
Mar 28, 2012	24.29	24.63	23.92	24.14	504,369	+0.02(+0.08%)
Mar 27, 2012	24.23	24.60	23.77	24.12	506,703	-0.01(-0.03%)
Mar 26, 2012	23.68	24.26	23.55	24.13	644,132	+0.71(+3.02%)
Mar 23, 2012	23.08	23.62	22.89	23.42	401,376	+0.34(+1.48%)
Mar 22, 2012	23.62	23.78	23.00	23.08	560,776	-0.78(-3.25%)
Mar 21, 2012	23.65	24.13	23.40	23.85	424,199	+0.35(+1.48%)
Mar 20, 2012	23.34	23.63	23.13	23.50	338,088	-0.05(-0.21%)
Mar 19, 2012	23.16	23.71	22.93	23.55	444,496	+0.44(+1.91%)
Mar 16, 2012	23.27	23.47	23.09	23.11	616,153	-0.04(-0.19%)
Mar 15, 2012	23.60	23.67	23.06	23.16	692,613	-0.34(-1.45%)
Mar 14, 2012	24.16	24.16	23.45	23.50	413,887	-0.69(-2.85%)
Mar 13, 2012	23.80	24.19	23.51	24.19	382,722	+0.70(+2.98%)
Mar 12, 2012	24.11	24.16	23.41	23.49	330,331	-0.56(-2.32%)
Mar 09, 2012	23.86	24.35	23.48	24.04	618,688	+0.30(+1.25%)
Mar 08, 2012	23.62	23.82	23.41	23.75	333,880	+0.35(+1.48%)
Mar 07, 2012	23.10	23.55	23.00	23.40	365,648	+0.51(+2.25%)
Mar 06, 2012	23.08	23.36	22.58	22.88	516,575	-0.59(-2.51%)
Mar 05, 2012	23.24	23.55	22.96	23.47	480,809	+0.11(+0.48%)
Mar 02, 2012	23.65	23.99	23.17	23.36	379,264	-0.26(-1.10%)
Mar 01, 2012	23.52	23.93	23.28	23.62	589,294	+0.32(+1.36%)
Feb 29, 2012	24.18	24.38	23.30	23.31	631,775	-0.76(-3.17%)
Feb 28, 2012	24.17	24.21	23.87	24.07	486,242	-0.07(-0.31%)
Feb 27, 2012	24.16	24.59	23.85	24.14	516,080	-0.32(-1.32%)
Feb 24, 2012	24.45	24.59	24.33	24.47	490,866	-0.02(-0.10%)
Feb 23, 2012	24.14	24.57	23.91	24.49	485,887	+0.45(+1.88%)
Feb 22, 2012	24.35	24.46	24.04	24.04	406,175	-0.32(-1.30%)
Feb 21, 2012	24.71	24.75	24.25	24.35	597,616	-0.39(-1.58%)
Feb 17, 2012	24.35	24.90	24.32	24.75	1,411,220	+0.51(+2.10%)
Feb 16, 2012	23.35	24.24	23.26	24.24	951,402	+0.79(+3.39%)
Feb 15, 2012	22.77	23.70	22.68	23.44	1,233,778	+0.76(+3.36%)
Feb 14, 2012	22.62	22.83	22.33	22.68	1,389,816	+0.07(+0.32%)
Feb 13, 2012	23.24	23.52	22.26	22.61	1,984,439	-0.56(-2.42%)
Feb 10, 2012	23.73	23.96	23.00	23.17	1,319,344	-0.96(-3.98%)
Feb 09, 2012	24.49	24.63	23.64	24.13	1,014,068	-0.16(-0.64%)
Feb 08, 2012	24.20	25.11	22.80	24.29	2,651,132	-1.48(-5.73%)
Feb 07, 2012	26.04	26.46	25.56	25.76	1,173,075	-0.47(-1.77%)
Feb 06, 2012	26.54	26.62	25.84	26.23	939,405	-0.56(-2.08%)
Feb 03, 2012	24.97	26.95	24.86	26.79	1,747,725	+1.97(+7.92%)
Feb 02, 2012	24.85	25.06	24.46	24.82	409,626	-0.06(-0.22%)
Feb 01, 2012	24.82	24.93	24.48	24.88	671,506	+0.16(+0.63%)
Jan 31, 2012	24.81	24.98	24.33	24.72	441,178	+0.20(+0.83%)
Jan 30, 2012	24.60	24.81	24.32	24.52	530,032	-0.30(-1.20%)
Jan 27, 2012	24.67	25.11	24.67	24.81	439,631	-0.06(-0.25%)
Jan 26, 2012	25.60	25.60	24.69	24.88	410,039	-0.43(-1.72%)
Jan 25, 2012	25.63	25.63	25.12	25.31	505,690	-0.32(-1.23%)
Jan 24, 2012	25.03	25.68	24.76	25.63	436,752	+0.36(+1.42%)
Jan 23, 2012	25.28	25.28	24.91	25.27	464,141	-0.06(-0.25%)
Jan 20, 2012	25.02	25.53	24.94	25.33	473,684	+0.19(+0.74%)
Jan 19, 2012	24.42	25.22	24.40	25.14	798,002	+0.96(+3.95%)
Jan 18, 2012	23.17	24.21	23.00	24.19	528,468	+1.07(+4.61%)
Jan 17, 2012	23.38	23.57	23.11	23.12	440,045	-0.16(-0.69%)
Jan 13, 2012	23.47	24.17	22.74	23.28	381,205	-0.56(-2.34%)
Jan 12, 2012	23.73	23.91	23.33	23.84	277,015	+0.32(+1.35%)
Jan 11, 2012	23.31	23.81	23.23	23.52	326,950	+0.16(+0.69%)
Jan 10, 2012	23.84	24.44	23.01	23.36	764,200	+0.06(+0.27%)
Jan 09, 2012	22.28	23.65	22.15	23.30	977,465	+1.15(+5.21%)
Jan 06, 2012	21.85	22.48	21.74	22.15	436,823	+0.35(+1.59%)
Jan 05, 2012	21.44	21.97	21.28	21.80	422,316	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.