Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.380	6.540	6.278	6.533	237,533	+0.15(+2.41%)
Dec 28, 2012	6.389	6.464	6.352	6.380	192,845	-0.06(-0.87%)
Dec 27, 2012	6.478	6.510	6.333	6.436	219,338	-0.10(-1.56%)
Dec 26, 2012	6.538	6.566	6.491	6.538	130,078	-0.01(-0.21%)
Dec 24, 2012	6.524	6.589	6.487	6.552	86,143	+0.03(+0.43%)
Dec 21, 2012	6.487	6.603	6.482	6.524	594,928	-0.02(-0.28%)
Dec 20, 2012	6.454	6.543	6.440	6.543	552,935	+0.13(+1.96%)
Dec 19, 2012	6.426	6.436	6.338	6.417	517,069	-0.01(-0.22%)
Dec 18, 2012	6.366	6.431	6.315	6.431	221,267	+0.08(+1.24%)
Dec 17, 2012	6.366	6.366	6.278	6.352	231,804	-0.00(-0.07%)
Dec 14, 2012	6.385	6.412	6.292	6.357	243,309	+0.00(+0.00%)
Dec 13, 2012	6.412	6.412	6.333	6.357	140,583	-0.04(-0.65%)
Dec 12, 2012	6.398	6.398	6.324	6.398	217,396	+0.00(+0.00%)
Dec 11, 2012	6.352	6.443	6.324	6.398	404,745	+0.10(+1.55%)
Dec 10, 2012	6.417	6.417	6.222	6.301	430,493	-0.08(-1.24%)
Dec 07, 2012	6.333	6.394	6.189	6.380	522,757	-0.02(-0.29%)
Dec 06, 2012	6.398	6.399	6.329	6.398	239,615	+0.01(+0.15%)
Dec 05, 2012	6.464	6.464	6.389	6.389	346,614	-0.04(-0.58%)
Dec 04, 2012	6.417	6.496	6.398	6.426	515,105	-0.11(-1.64%)
Nov 30, 2012	6.445	6.533	6.375	6.533	6,703,743	+0.12(+1.89%)
Nov 29, 2012	6.352	6.417	6.282	6.412	502,912	+0.07(+1.17%)
Nov 28, 2012	6.236	6.347	6.133	6.338	410,327	+0.01(+0.15%)
Nov 27, 2012	6.417	6.417	6.296	6.329	487,718	-0.07(-1.02%)
Nov 26, 2012	6.371	6.426	6.333	6.394	522,215	+0.03(+0.44%)
Nov 23, 2012	6.282	6.501	6.245	6.366	322,821	+0.12(+1.86%)
Nov 21, 2012	6.157	6.264	6.124	6.250	325,825	+0.12(+1.90%)
Nov 20, 2012	6.106	6.157	6.008	6.133	283,120	-0.01(-0.23%)
Nov 19, 2012	6.217	6.217	6.073	6.147	321,997	+0.01(+0.23%)
Nov 16, 2012	5.961	6.157	5.933	6.133	519,329	+0.14(+2.41%)
Nov 15, 2012	5.720	6.040	5.720	5.989	934,121	+0.37(+6.53%)
Nov 14, 2012	5.906	5.924	5.613	5.622	441,355	-0.27(-4.65%)
Nov 13, 2012	5.947	5.975	5.836	5.896	335,743	+0.01(+0.16%)
Nov 12, 2012	5.910	5.975	5.813	5.887	776,514	-0.03(-0.47%)
Nov 09, 2012	5.952	5.957	5.850	5.915	993,471	-0.06(-0.93%)
Nov 08, 2012	6.180	6.180	5.971	5.971	413,046	-0.14(-2.28%)
Nov 07, 2012	6.115	6.183	6.022	6.110	281,595	-0.04(-0.61%)
Nov 06, 2012	6.185	6.199	6.115	6.147	200,321	-0.01(-0.15%)
Nov 05, 2012	6.250	6.250	6.138	6.157	217,338	-0.05(-0.82%)
Nov 02, 2012	6.292	6.292	6.208	6.208	230,593	-0.05(-0.82%)
Nov 01, 2012	6.292	6.315	6.208	6.259	236,615	-0.00(-0.07%)
Oct 31, 2012	6.171	6.301	6.138	6.264	413,953	+0.07(+1.13%)
Oct 26, 2012	6.199	6.194	6.194	6.194	241,503	+0.02(+0.30%)
Oct 25, 2012	6.222	6.262	6.138	6.175	360,760	-0.03(-0.45%)
Oct 24, 2012	6.268	6.278	6.189	6.203	318,900	-0.03(-0.45%)
Oct 23, 2012	6.194	6.231	6.119	6.231	371,511	+0.21(+3.47%)
Oct 19, 2012	6.059	6.064	6.003	6.022	255,378	-0.03(-0.46%)
Oct 18, 2012	6.087	6.092	6.022	6.050	478,450	-0.04(-0.69%)
Oct 17, 2012	6.092	6.115	6.068	6.092	182,951	-0.01(-0.23%)
Oct 16, 2012	6.087	6.119	6.022	6.106	218,895	+0.04(+0.69%)
Oct 15, 2012	6.064	6.119	6.022	6.064	178,321	+0.00(+0.08%)
Oct 12, 2012	6.133	6.157	6.013	6.059	379,212	-0.06(-0.99%)
Oct 11, 2012	6.096	6.157	6.096	6.119	264,972	-0.01(-0.15%)
Oct 10, 2012	6.152	6.170	6.106	6.129	216,456	-0.02(-0.38%)
Oct 09, 2012	6.157	6.199	6.101	6.152	189,792	+0.01(+0.23%)
Oct 08, 2012	6.106	6.157	6.082	6.138	182,562	+0.04(+0.69%)
Oct 05, 2012	6.124	6.171	6.078	6.096	205,761	-0.02(-0.38%)
Oct 04, 2012	6.157	6.189	6.092	6.119	177,542	-0.03(-0.45%)
Oct 03, 2012	6.068	6.203	6.059	6.147	274,541	+0.07(+1.23%)
Oct 02, 2012	6.101	6.129	6.050	6.073	237,488	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.