Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.21	30.95	30.05	30.70	12,133	-0.50(-1.60%)
Dec 28, 2012	31.50	31.95	30.13	31.20	4,550	-0.45(-1.42%)
Dec 27, 2012	34.72	34.72	31.53	31.65	5,251	-0.69(-2.13%)
Dec 26, 2012	34.00	34.00	31.13	32.34	5,949	-2.87(-8.15%)
Dec 24, 2012	35.12	35.39	33.30	35.21	8,179	-1.59(-4.32%)
Dec 21, 2012	36.00	36.99	33.61	36.80	11,615	+1.03(+2.88%)
Dec 20, 2012	36.09	37.00	34.16	35.77	10,608	+1.39(+4.04%)
Dec 19, 2012	35.12	35.50	32.64	34.38	13,903	-2.47(-6.70%)
Dec 18, 2012	36.02	37.64	34.00	36.85	4,039	+0.35(+0.96%)
Dec 17, 2012	36.88	39.25	36.35	36.50	2,120	-0.50(-1.35%)
Dec 14, 2012	37.16	39.87	37.00	37.00	5,501	-1.00(-2.63%)
Dec 13, 2012	40.00	40.00	37.46	38.00	1,640	-0.55(-1.43%)
Dec 12, 2012	37.00	38.97	36.60	38.55	9,371	+1.40(+3.77%)
Dec 11, 2012	37.80	38.60	37.15	37.15	1,250	-0.89(-2.34%)
Dec 10, 2012	39.44	39.44	37.20	38.04	6,125	+0.53(+1.41%)
Dec 07, 2012	39.55	39.57	37.50	37.51	6,073	-2.79(-6.92%)
Dec 06, 2012	43.48	43.48	40.05	40.30	4,565	-1.70(-4.05%)
Dec 05, 2012	41.00	43.00	41.00	42.00	1,070	+0.00(+0.00%)
Dec 04, 2012	42.58	43.87	38.51	42.00	2,795	-1.50(-3.45%)
Nov 30, 2012	42.12	47.43	42.12	43.50	1,275	+1.38(+3.28%)
Nov 29, 2012	43.40	45.00	42.02	42.12	3,518	-2.88(-6.40%)
Nov 28, 2012	52.00	55.60	44.15	45.00	10,009	-5.00(-10.00%)
Nov 27, 2012	49.08	50.00	49.08	50.00	4,336	+1.34(+2.75%)
Nov 26, 2012	50.93	52.50	41.46	48.66	23,717	-3.84(-7.31%)
Nov 23, 2012	43.32	72.40	40.01	52.50	9,055	+10.45(+24.85%)
Nov 21, 2012	41.14	45.00	40.25	42.05	2,843	+0.05(+0.12%)
Nov 20, 2012	46.50	46.50	40.13	42.00	34,941	-3.25(-7.18%)
Nov 19, 2012	46.80	48.05	45.05	45.25	11,301	+0.59(+1.32%)
Nov 16, 2012	41.99	47.40	41.51	44.66	43,929	+4.66(+11.65%)
Nov 15, 2012	32.64	44.54	32.00	40.00	200,703	+7.36(+22.55%)
Nov 14, 2012	32.88	32.88	31.63	32.64	32,455	-0.13(-0.40%)
Nov 13, 2012	35.46	35.81	32.47	32.77	2,250	-2.02(-5.81%)
Nov 12, 2012	34.16	34.79	32.40	34.79	24,747	-0.31(-0.88%)
Nov 09, 2012	33.01	35.36	33.01	35.10	8,174	+2.25(+6.84%)
Nov 08, 2012	34.20	34.27	32.00	32.85	13,863	-0.65(-1.93%)
Nov 07, 2012	32.31	35.89	32.26	33.50	9,635	-1.13(-3.26%)
Nov 06, 2012	35.15	35.85	32.52	34.63	20,551	-1.79(-4.91%)
Nov 05, 2012	34.95	36.42	34.50	36.42	8,403	+1.47(+4.21%)
Nov 02, 2012	31.82	35.53	31.82	34.95	7,552	+3.15(+9.91%)
Nov 01, 2012	32.06	33.10	31.10	31.80	7,475	-1.87(-5.56%)
Oct 31, 2012	35.26	35.40	33.00	33.67	4,278	-1.35(-3.85%)
Oct 26, 2012	35.20	35.02	35.02	35.02	4,500	+0.12(+0.34%)
Oct 25, 2012	36.62	37.94	34.00	34.90	20,027	-2.60(-6.93%)
Oct 24, 2012	36.64	37.93	35.75	37.50	19,971	+1.79(+5.01%)
Oct 23, 2012	33.00	37.45	32.85	35.71	22,502	+3.11(+9.53%)
Oct 19, 2012	32.50	32.60	32.00	32.60	1,276	+0.59(+1.84%)
Oct 17, 2012	32.01	32.01	32.01	32.01	0	-0.49(-1.50%)
Oct 16, 2012	33.22	33.22	32.01	32.50	834	+0.26(+0.81%)
Oct 15, 2012	32.00	33.18	32.00	32.24	9,375	-0.23(-0.71%)
Oct 11, 2012	33.35	32.47	32.47	32.47	700	-0.28(-0.85%)
Oct 10, 2012	32.00	32.75	32.00	32.75	1,200	+0.06(+0.19%)
Oct 09, 2012	32.53	32.69	32.50	32.69	652	-0.06(-0.19%)
Oct 08, 2012	32.70	32.75	32.55	32.75	2,635	+0.29(+0.89%)
Oct 05, 2012	32.90	32.90	32.17	32.46	1,550	+0.31(+0.96%)
Oct 04, 2012	32.00	32.15	31.95	32.15	1,800	+0.25(+0.78%)
Oct 03, 2012	29.60	31.90	29.14	31.90	1,204	+2.31(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.