Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.45	40.16	39.35	40.02	318,663	+0.52(+1.33%)
Dec 28, 2012	39.30	39.85	39.28	39.50	267,208	-0.18(-0.46%)
Dec 27, 2012	39.71	39.84	39.35	39.68	224,872	-0.03(-0.06%)
Dec 26, 2012	39.77	39.92	39.66	39.71	332,098	-0.04(-0.11%)
Dec 24, 2012	39.78	39.92	39.57	39.75	124,545	-0.04(-0.11%)
Dec 21, 2012	39.47	39.89	39.32	39.79	779,222	-0.15(-0.39%)
Dec 20, 2012	39.57	39.96	39.49	39.95	382,154	+0.36(+0.91%)
Dec 19, 2012	39.56	39.77	39.27	39.59	405,812	+0.02(+0.04%)
Dec 18, 2012	39.03	39.57	38.92	39.57	395,621	+0.55(+1.41%)
Dec 17, 2012	38.70	39.05	38.56	39.02	252,353	+0.31(+0.80%)
Dec 14, 2012	38.61	39.07	38.24	38.71	319,617	-0.07(-0.18%)
Dec 13, 2012	39.13	39.43	38.54	38.78	421,550	-0.36(-0.92%)
Dec 12, 2012	38.97	39.48	38.97	39.14	661,676	-0.41(-1.04%)
Dec 11, 2012	39.55	39.57	39.23	39.55	632,312	+0.07(+0.17%)
Dec 10, 2012	39.06	39.53	38.99	39.48	326,250	+0.47(+1.21%)
Dec 07, 2012	38.91	39.05	38.61	39.01	257,789	+0.23(+0.60%)
Dec 06, 2012	38.49	38.81	38.39	38.78	322,379	+0.20(+0.51%)
Dec 05, 2012	38.54	38.67	38.20	38.58	369,760	+0.10(+0.27%)
Dec 04, 2012	38.43	38.71	38.31	38.48	302,175	-0.19(-0.49%)
Nov 30, 2012	38.54	38.80	38.45	38.66	792,039	-0.05(-0.13%)
Nov 29, 2012	38.51	38.84	38.27	38.72	654,322	+0.36(+0.94%)
Nov 28, 2012	37.60	38.39	37.44	38.36	431,711	+0.48(+1.27%)
Nov 27, 2012	37.78	38.05	37.55	37.87	457,642	+0.12(+0.32%)
Nov 26, 2012	37.75	38.23	37.41	37.75	451,460	-0.22(-0.57%)
Nov 23, 2012	37.42	38.11	37.31	37.97	319,815	+0.71(+1.89%)
Nov 21, 2012	36.99	37.31	36.88	37.26	313,077	+0.14(+0.37%)
Nov 20, 2012	36.85	37.14	36.73	37.13	235,919	+0.25(+0.68%)
Nov 19, 2012	36.56	36.88	36.35	36.88	303,262	+0.74(+2.05%)
Nov 16, 2012	35.92	36.20	35.69	36.14	248,008	+0.21(+0.57%)
Nov 15, 2012	35.87	36.34	35.55	35.93	374,648	+0.08(+0.22%)
Nov 14, 2012	36.69	36.76	35.75	35.85	257,506	-0.72(-1.98%)
Nov 13, 2012	36.27	36.94	36.25	36.57	380,207	+0.02(+0.05%)
Nov 12, 2012	36.86	37.12	36.27	36.56	263,319	-0.13(-0.35%)
Nov 09, 2012	36.23	36.98	36.02	36.69	371,096	+0.39(+1.07%)
Nov 08, 2012	36.80	37.13	36.29	36.30	376,021	-0.50(-1.36%)
Nov 07, 2012	37.14	37.39	36.52	36.80	441,001	-0.86(-2.28%)
Nov 06, 2012	36.80	37.83	36.80	37.66	358,889	+0.27(+0.71%)
Nov 05, 2012	37.04	37.51	36.84	37.39	450,340	+0.34(+0.93%)
Nov 02, 2012	38.03	38.03	37.05	37.05	454,638	-0.74(-1.96%)
Nov 01, 2012	36.67	37.84	36.58	37.79	689,712	+1.20(+3.29%)
Oct 31, 2012	36.33	36.82	36.21	36.58	559,907	+0.23(+0.64%)
Oct 26, 2012	36.31	36.35	36.35	36.35	516,521	+0.07(+0.19%)
Oct 25, 2012	35.80	36.42	35.71	36.28	708,813	+0.63(+1.76%)
Oct 24, 2012	35.96	36.09	35.47	35.65	879,505	-0.04(-0.12%)
Oct 23, 2012	35.18	35.90	34.18	35.70	637,404	+0.70(+1.99%)
Oct 19, 2012	35.34	35.55	34.82	35.00	759,361	-0.63(-1.76%)
Oct 18, 2012	35.76	35.93	35.48	35.63	604,223	-0.32(-0.89%)
Oct 17, 2012	35.29	36.01	35.27	35.95	456,359	+0.68(+1.93%)
Oct 16, 2012	34.85	35.32	34.78	35.27	367,138	+0.51(+1.46%)
Oct 15, 2012	34.40	34.76	34.36	34.76	525,333	+0.40(+1.15%)
Oct 12, 2012	34.63	34.84	34.26	34.36	333,835	-0.21(-0.62%)
Oct 11, 2012	34.84	34.91	34.56	34.58	215,232	+0.02(+0.05%)
Oct 10, 2012	34.61	34.83	34.48	34.56	545,916	-0.10(-0.30%)
Oct 09, 2012	35.51	35.55	34.66	34.66	376,451	-0.85(-2.39%)
Oct 08, 2012	35.77	35.90	35.38	35.51	475,478	-0.15(-0.43%)
Oct 05, 2012	35.79	36.09	35.49	35.67	409,280	+0.04(+0.12%)
Oct 04, 2012	35.66	35.72	35.26	35.62	390,232	+0.16(+0.46%)
Oct 03, 2012	35.40	35.61	35.20	35.46	360,080	+0.07(+0.19%)
Oct 02, 2012	35.61	35.71	34.94	35.39	642,143	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.