Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
48.23
49.19
47.87
49.14
2,280,519
+0.73(+1.52%)
Dec 28, 2012
48.70
49.14
48.35
48.41
2,031,725
-0.51(-1.05%)
Dec 27, 2012
48.55
49.00
48.20
48.92
2,167,092
+0.41(+0.86%)
Dec 26, 2012
49.81
49.82
48.46
48.50
2,861,439
-1.19(-2.40%)
Dec 24, 2012
49.92
49.92
49.51
49.70
604,803
-0.43(-0.86%)
Dec 21, 2012
49.63
50.22
49.48
50.13
3,185,029
-0.04(-0.08%)
Dec 20, 2012
49.86
50.17
49.69
50.17
1,423,823
+0.45(+0.90%)
Dec 19, 2012
49.98
49.98
49.14
49.72
2,196,319
-0.13(-0.25%)
Dec 18, 2012
49.24
49.87
49.15
49.85
1,504,289
+0.62(+1.25%)
Dec 17, 2012
48.80
49.26
48.66
49.23
1,812,964
+0.58(+1.18%)
Dec 14, 2012
48.67
48.90
48.52
48.66
1,967,611
-0.02(-0.03%)
Dec 13, 2012
49.14
49.26
48.57
48.67
1,331,707
-0.53(-1.08%)
Dec 12, 2012
49.42
49.68
49.10
49.21
1,444,860
-0.01(-0.02%)
Dec 11, 2012
49.05
49.59
48.99
49.21
1,616,551
+0.20(+0.41%)
Dec 10, 2012
48.49
49.09
48.16
49.01
1,414,747
+0.43(+0.89%)
Dec 07, 2012
48.50
48.62
48.18
48.58
889,601
+0.10(+0.21%)
Dec 06, 2012
48.41
48.50
47.90
48.48
1,378,116
+0.03(+0.05%)
Dec 05, 2012
48.06
48.62
47.53
48.45
1,562,577
+0.41(+0.86%)
Dec 04, 2012
47.88
48.19
47.67
48.04
1,282,543
-0.31(-0.65%)
Nov 30, 2012
48.11
48.44
47.99
48.35
1,706,740
+0.24(+0.49%)
Nov 29, 2012
47.82
48.22
47.63
48.11
1,477,339
+0.41(+0.85%)
Nov 28, 2012
47.28
47.72
46.84
47.71
2,150,608
+0.22(+0.46%)
Nov 27, 2012
47.64
48.03
47.28
47.49
1,912,525
-0.12(-0.25%)
Nov 26, 2012
47.41
47.62
47.20
47.61
1,269,433
+0.04(+0.09%)
Nov 23, 2012
47.39
47.56
47.20
47.56
801,437
+0.30(+0.64%)
Nov 21, 2012
46.90
47.32
46.69
47.26
1,254,569
+0.34(+0.72%)
Nov 20, 2012
46.75
47.06
46.51
46.92
1,884,719
+0.15(+0.33%)
Nov 19, 2012
46.45
46.80
46.23
46.77
1,490,846
+0.68(+1.47%)
Nov 16, 2012
45.90
46.31
45.43
46.09
2,612,510
+0.39(+0.85%)
Nov 15, 2012
46.06
46.29
45.58
45.70
2,101,923
-0.41(-0.88%)
Nov 14, 2012
47.42
47.54
46.01
46.11
2,848,316
-1.17(-2.47%)
Nov 13, 2012
46.51
47.66
46.51
47.28
2,099,102
+0.40(+0.85%)
Nov 12, 2012
47.05
47.59
46.62
46.88
2,004,058
-0.57(-1.20%)
Nov 09, 2012
46.53
47.71
46.18
47.44
3,122,978
+0.80(+1.71%)
Nov 08, 2012
47.00
47.14
46.62
46.65
2,546,237
-0.30(-0.63%)
Nov 07, 2012
47.58
47.58
45.96
46.95
5,152,975
-1.58(-3.26%)
Nov 06, 2012
47.90
49.05
47.77
48.53
3,176,174
+0.75(+1.58%)
Nov 05, 2012
48.10
48.17
47.60
47.77
2,607,676
-0.49(-1.02%)
Nov 02, 2012
48.56
48.91
48.23
48.27
3,912,813
-0.11(-0.23%)
Nov 01, 2012
47.93
48.66
47.87
48.38
2,868,433
+0.51(+1.06%)
Oct 31, 2012
47.48
48.06
47.28
47.87
2,047,339
+0.72(+1.53%)
Oct 26, 2012
47.08
47.15
47.15
47.15
1,769,418
-0.03(-0.05%)
Oct 25, 2012
47.11
47.66
46.60
47.17
3,506,754
+0.50(+1.07%)
Oct 24, 2012
46.88
47.22
46.63
46.67
1,969,397
+0.06(+0.13%)
Oct 23, 2012
46.70
46.71
46.08
46.62
1,945,262
-0.67(-1.41%)
Oct 19, 2012
48.12
48.12
47.22
47.28
1,804,979
-1.01(-2.09%)
Oct 18, 2012
47.87
48.32
47.71
48.29
1,635,440
+0.34(+0.71%)
Oct 17, 2012
47.71
48.01
47.60
47.95
1,472,492
+0.36(+0.76%)
Oct 16, 2012
47.04
47.63
46.79
47.59
1,644,909
+0.75(+1.61%)
Oct 15, 2012
46.45
46.90
46.42
46.84
1,425,749
+0.39(+0.84%)
Oct 12, 2012
46.57
46.84
46.25
46.45
1,294,894
+0.00(+0.00%)
Oct 11, 2012
46.65
46.74
46.45
46.45
1,493,877
+0.06(+0.13%)
Oct 10, 2012
46.60
46.73
46.32
46.39
1,332,817
-0.18(-0.38%)
Oct 09, 2012
46.82
47.04
46.52
46.56
2,087,944
-0.25(-0.54%)
Oct 08, 2012
46.87
47.01
46.67
46.82
1,303,252
-0.14(-0.29%)
Oct 05, 2012
46.95
47.33
46.78
46.95
2,007,111
+0.14(+0.29%)
Oct 04, 2012
46.80
47.27
46.53
46.82
2,758,682
+0.29(+0.62%)
Oct 03, 2012
46.29
46.64
46.18
46.53
3,507,937
+0.19(+0.42%)
Oct 02, 2012
45.80
46.93
45.36
46.34
7,106,414
-0.70(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.