Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 43.98 45.07 43.98 45.06 99,641 +1.42(+3.25%)
Dec 28, 2012 43.34 43.81 43.30 43.64 48,892 -0.14(-0.33%)
Dec 27, 2012 43.98 43.98 43.47 43.78 60,687 +0.01(+0.02%)
Dec 26, 2012 43.43 44.22 43.43 43.77 105,955 +0.38(+0.88%)
Dec 24, 2012 43.54 43.63 43.35 43.39 42,285 -0.01(-0.02%)
Dec 21, 2012 43.41 43.63 43.16 43.40 164,940 -1.04(-2.34%)
Dec 20, 2012 43.92 44.45 43.92 44.44 68,441 +0.63(+1.43%)
Dec 19, 2012 43.79 43.97 43.69 43.81 95,877 +0.03(+0.07%)
Dec 18, 2012 43.30 43.83 43.04 43.78 96,575 +0.15(+0.35%)
Dec 17, 2012 43.30 43.63 43.27 43.63 42,290 -0.48(-1.10%)
Dec 14, 2012 44.01 44.11 43.86 44.11 109,263 +0.72(+1.66%)
Dec 13, 2012 43.71 43.74 43.30 43.39 78,000 -0.59(-1.35%)
Dec 12, 2012 44.27 44.27 43.92 43.99 46,810 -0.31(-0.70%)
Dec 11, 2012 44.03 44.35 43.84 44.30 115,670 +0.12(+0.27%)
Dec 10, 2012 44.07 44.40 44.03 44.18 66,908 -0.52(-1.15%)
Dec 07, 2012 44.58 44.72 44.51 44.69 32,845 +0.04(+0.09%)
Dec 06, 2012 44.43 44.72 44.25 44.65 65,035 +0.02(+0.05%)
Dec 05, 2012 44.26 44.95 44.26 44.63 111,109 +1.17(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.