US Aggregate Bond Ishares Core ETF (NY: AGG )

102.85 +0.26 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 111.25 111.26 111.02 111.08 904,957 -0.20(-0.18%)
Dec 28, 2012 111.29 111.30 111.15 111.28 1,295,782 +0.17(+0.15%)
Dec 27, 2012 111.05 111.25 110.99 111.11 722,022 +0.06(+0.05%)
Dec 26, 2012 110.96 111.07 110.96 111.05 575,839 -0.08(-0.07%)
Dec 24, 2012 111.09 111.16 111.08 111.13 329,166 +0.01(+0.01%)
Dec 21, 2012 111.19 111.23 111.09 111.12 973,666 +0.10(+0.09%)
Dec 20, 2012 111.10 111.16 110.98 111.02 1,122,575 +0.01(+0.01%)
Dec 19, 2012 110.92 111.10 110.92 111.01 1,113,977 +0.19(+0.17%)
Dec 18, 2012 111.00 111.07 110.74 110.82 1,411,480 -0.26(-0.23%)
Dec 17, 2012 111.35 111.36 111.04 111.08 1,464,068 -0.27(-0.24%)
Dec 14, 2012 111.34 111.42 111.28 111.35 1,678,796 +0.20(+0.18%)
Dec 13, 2012 111.30 111.34 111.14 111.15 1,209,653 -0.18(-0.16%)
Dec 12, 2012 111.59 111.66 111.33 111.33 1,448,565 -0.31(-0.28%)
Dec 11, 2012 111.60 111.65 111.55 111.64 814,061 -0.04(-0.04%)
Dec 10, 2012 111.64 111.71 111.61 111.68 843,432 +0.02(+0.02%)
Dec 07, 2012 111.61 111.71 111.55 111.66 966,127 -0.10(-0.09%)
Dec 06, 2012 111.77 111.84 111.73 111.76 519,319 -0.01(-0.01%)
Dec 05, 2012 111.69 111.79 111.68 111.77 537,842 +0.10(+0.09%)
Dec 04, 2012 111.60 111.69 111.51 111.67 871,836 -0.58(-0.52%)
Nov 30, 2012 112.26 112.32 112.19 112.25 908,579 -0.06(-0.05%)
Nov 29, 2012 112.14 112.31 112.14 112.31 661,777 +0.14(+0.12%)
Nov 28, 2012 112.20 112.26 112.16 112.17 458,652 +0.02(+0.02%)
Nov 27, 2012 112.01 112.17 112.01 112.15 571,888 +0.15(+0.13%)
Nov 26, 2012 112.02 112.09 111.95 112.00 629,458 +0.04(+0.04%)
Nov 23, 2012 111.96 111.98 111.89 111.96 220,266 +0.07(+0.06%)
Nov 21, 2012 111.97 112.06 111.88 111.89 1,160,734 -0.19(-0.17%)
Nov 20, 2012 112.19 112.24 112.06 112.08 666,721 -0.21(-0.19%)
Nov 19, 2012 112.09 112.29 112.06 112.29 916,994 +0.08(+0.07%)
Nov 16, 2012 112.20 112.30 112.15 112.21 981,648 +0.04(+0.04%)
Nov 15, 2012 112.19 112.23 112.11 112.17 1,532,522 -0.11(-0.10%)
Nov 14, 2012 112.05 112.28 112.04 112.28 1,242,680 +0.03(+0.03%)
Nov 13, 2012 112.28 112.33 112.11 112.25 3,355,791 +0.20(+0.18%)
Nov 12, 2012 112.13 112.15 112.02 112.05 612,614 -0.03(-0.03%)
Nov 09, 2012 112.01 112.11 111.92 112.08 1,295,157 -0.06(-0.05%)
Nov 08, 2012 111.98 112.21 111.95 112.14 1,411,364 +0.14(+0.13%)
Nov 07, 2012 112.16 112.21 112.00 112.00 1,563,034 +0.26(+0.23%)
Nov 06, 2012 111.97 112.01 111.72 111.74 589,508 -0.32(-0.29%)
Nov 05, 2012 112.00 112.09 111.95 112.06 2,683,986 +0.19(+0.17%)
Nov 02, 2012 111.83 111.92 111.67 111.87 961,638 +0.07(+0.06%)
Nov 01, 2012 112.05 112.05 111.78 111.80 1,350,748 -0.39(-0.35%)
Oct 31, 2012 112.04 112.24 112.00 112.19 2,200,158 +0.16(+0.14%)
Oct 26, 2012 111.89 112.03 112.03 112.03 908,900 +0.30(+0.27%)
Oct 25, 2012 111.78 111.95 111.71 111.73 970,662 -0.24(-0.21%)
Oct 24, 2012 111.95 112.06 111.90 111.97 604,827 -0.08(-0.07%)
Oct 23, 2012 111.87 112.07 111.87 112.05 628,066 +0.10(+0.09%)
Oct 19, 2012 111.79 112.03 111.79 111.95 683,637 +0.14(+0.13%)
Oct 18, 2012 111.93 111.93 111.71 111.81 1,249,420 -0.04(-0.04%)
Oct 17, 2012 112.04 112.05 111.82 111.85 1,199,144 -0.35(-0.31%)
Oct 16, 2012 112.31 112.36 112.17 112.20 978,481 -0.18(-0.16%)
Oct 15, 2012 112.30 112.38 112.25 112.38 1,646,224 +0.06(+0.05%)
Oct 12, 2012 112.32 112.41 112.26 112.32 1,646,842 +0.09(+0.08%)
Oct 11, 2012 111.97 112.25 111.97 112.23 523,307 +0.14(+0.12%)
Oct 10, 2012 111.90 112.16 111.88 112.09 555,310 +0.18(+0.16%)
Oct 09, 2012 111.94 112.07 111.86 111.91 2,316,327 -0.12(-0.11%)
Oct 08, 2012 111.90 112.05 111.90 112.03 524,758 +0.17(+0.15%)
Oct 05, 2012 111.94 111.99 111.84 111.86 580,195 -0.23(-0.21%)
Oct 04, 2012 112.16 112.25 112.07 112.09 459,163 -0.16(-0.14%)
Oct 03, 2012 112.18 112.31 112.18 112.25 1,187,468 -0.04(-0.04%)
Oct 02, 2012 112.16 112.29 112.11 112.29 903,222 +0.09(+0.08%)
Oct 01, 2012 112.17 112.25 112.07 112.20 1,674,382 -0.25(-0.22%)
Sep 28, 2012 112.39 112.46 112.25 112.45 2,745,443 +0.16(+0.14%)
Sep 27, 2012 112.30 112.38 112.27 112.29 1,127,093 -0.07(-0.06%)
Sep 26, 2012 112.36 112.40 112.26 112.36 793,438 +0.11(+0.10%)
Sep 25, 2012 112.12 112.25 112.01 112.25 836,316 +0.18(+0.16%)
Sep 24, 2012 111.94 112.09 111.94 112.07 1,220,721 +0.12(+0.11%)
Sep 21, 2012 111.77 111.95 111.75 111.95 829,107 +0.18(+0.16%)
Sep 20, 2012 111.95 111.96 111.75 111.77 2,518,549 -0.07(-0.06%)
Sep 19, 2012 111.87 111.91 111.76 111.84 732,112 +0.22(+0.20%)
Sep 18, 2012 111.72 111.81 111.61 111.62 1,133,563 +0.07(+0.06%)
Sep 17, 2012 111.51 111.62 111.43 111.55 1,063,729 +0.18(+0.16%)
Sep 14, 2012 111.61 111.61 111.33 111.37 1,011,166 -0.46(-0.41%)
Sep 13, 2012 111.75 111.89 111.37 111.83 2,165,152 +0.26(+0.23%)
Sep 12, 2012 111.66 111.69 111.52 111.57 1,679,430 -0.21(-0.19%)
Sep 11, 2012 111.77 111.88 111.75 111.78 3,037,049 -0.13(-0.12%)
Sep 10, 2012 111.90 111.93 111.77 111.91 1,302,973 +0.02(+0.02%)
Sep 07, 2012 112.15 112.20 111.85 111.89 1,554,393 +0.02(+0.02%)
Sep 06, 2012 111.89 111.89 111.76 111.87 1,805,127 -0.26(-0.23%)
Sep 05, 2012 112.05 112.17 112.03 112.13 502,922 +0.00(+0.00%)
Sep 04, 2012 112.14 112.15 111.96 112.13 1,596,695 -0.24(-0.21%)
Aug 31, 2012 112.02 112.43 112.07 112.37 1,203,313 +0.35(+0.31%)
Aug 30, 2012 112.02 112.14 112.02 112.02 436,181 +0.07(+0.06%)
Aug 29, 2012 112.01 112.04 111.90 111.95 717,032 -0.02(-0.02%)
Aug 27, 2012 111.90 112.00 111.89 111.97 493,061 +0.15(+0.13%)
Aug 24, 2012 111.98 111.98 111.79 111.82 649,521 -0.08(-0.07%)
Aug 23, 2012 111.84 111.94 111.83 111.90 421,444 +0.08(+0.07%)
Aug 22, 2012 111.60 111.82 111.51 111.82 405,483 +0.48(+0.43%)
Aug 21, 2012 111.18 111.35 111.04 111.34 738,552 +0.15(+0.13%)
Aug 20, 2012 111.15 111.27 111.14 111.19 418,911 -0.04(-0.04%)
Aug 17, 2012 111.19 111.29 111.15 111.23 505,634 +0.13(+0.12%)
Aug 16, 2012 111.30 111.32 110.97 111.10 668,255 -0.14(-0.13%)
Aug 15, 2012 111.45 111.45 111.19 111.24 549,915 -0.36(-0.32%)
Aug 14, 2012 111.59 111.68 111.54 111.60 567,054 -0.26(-0.23%)
Aug 13, 2012 111.92 111.99 111.86 111.86 570,479 -0.01(-0.01%)
Aug 10, 2012 111.98 111.98 111.79 111.87 627,389 +0.18(+0.16%)
Aug 09, 2012 111.63 111.78 111.55 111.69 835,873 -0.03(-0.03%)
Aug 08, 2012 111.94 111.94 111.70 111.72 550,396 -0.14(-0.13%)
Aug 07, 2012 111.84 111.91 111.81 111.86 1,733,030 -0.30(-0.27%)
Aug 06, 2012 112.12 112.23 112.04 112.16 1,832,463 +0.17(+0.15%)
Aug 03, 2012 112.10 112.16 111.96 111.99 1,832,348 -0.27(-0.24%)
Aug 02, 2012 112.33 112.50 112.26 112.26 846,266 +0.02(+0.02%)
Aug 01, 2012 112.25 112.39 111.99 112.24 2,480,557 -0.35(-0.31%)
Jul 31, 2012 112.58 112.65 112.43 112.59 983,561 +0.11(+0.10%)
Jul 30, 2012 112.31 112.52 112.27 112.48 618,387 +0.19(+0.17%)
Jul 27, 2012 112.45 112.46 112.15 112.29 1,010,103 -0.34(-0.30%)
Jul 26, 2012 112.66 112.69 112.62 112.63 857,883 -0.07(-0.06%)
Jul 25, 2012 112.63 112.71 112.61 112.70 874,664 +0.04(+0.04%)
Jul 24, 2012 112.47 112.68 112.43 112.66 521,119 +0.14(+0.12%)
Jul 23, 2012 112.62 112.62 112.49 112.52 498,133 +0.10(+0.09%)
Jul 20, 2012 112.39 112.55 112.39 112.42 602,125 +0.16(+0.14%)
Jul 19, 2012 112.30 112.43 112.23 112.26 901,544 -0.09(-0.08%)
Jul 18, 2012 112.24 112.36 112.24 112.35 470,301 +0.22(+0.20%)
Jul 17, 2012 112.21 112.24 112.12 112.13 600,160 -0.04(-0.04%)
Jul 16, 2012 112.08 112.32 112.16 112.17 480,800 +0.09(+0.08%)
Jul 13, 2012 112.07 112.09 111.94 112.08 435,218 +0.04(+0.04%)
Jul 12, 2012 112.00 112.04 111.93 112.04 382,629 +0.20(+0.18%)
Jul 11, 2012 111.86 112.00 111.81 111.84 566,355 -0.01(-0.01%)
Jul 10, 2012 111.76 111.91 111.73 111.85 521,599 +0.05(+0.04%)
Jul 09, 2012 111.67 111.82 111.65 111.80 472,529 +0.22(+0.20%)
Jul 06, 2012 111.51 111.68 111.50 111.58 1,520,157 +0.08(+0.07%)
Jul 05, 2012 111.24 111.50 111.24 111.50 740,689 +0.29(+0.26%)
Jul 03, 2012 111.21 111.29 111.18 111.21 1,002,835 -0.08(-0.07%)
Jul 02, 2012 111.17 111.32 111.08 111.29 1,994,491 -0.01(-0.01%)
Jun 29, 2012 111.25 111.33 111.20 111.30 2,052,796 -0.15(-0.13%)
Jun 28, 2012 111.53 111.56 111.42 111.45 1,180,328 +0.13(+0.12%)
Jun 27, 2012 111.35 111.39 111.24 111.32 1,552,551 +0.05(+0.04%)
Jun 26, 2012 111.27 111.37 111.24 111.27 789,040 -0.12(-0.11%)
Jun 25, 2012 111.25 111.40 111.22 111.39 2,321,819 +0.35(+0.32%)
Jun 22, 2012 111.17 111.20 111.04 111.04 600,170 -0.16(-0.14%)
Jun 21, 2012 111.18 111.32 111.06 111.20 939,825 +0.15(+0.14%)
Jun 20, 2012 111.07 111.21 110.88 111.05 1,256,025 -0.17(-0.15%)
Jun 19, 2012 111.30 111.30 111.11 111.22 605,482 -0.13(-0.12%)
Jun 18, 2012 111.33 111.43 111.23 111.35 695,983 -0.03(-0.03%)
Jun 15, 2012 111.35 111.39 111.23 111.38 1,030,761 +0.26(+0.23%)
Jun 14, 2012 111.10 111.18 111.03 111.12 559,106 -0.08(-0.07%)
Jun 13, 2012 110.99 111.22 110.85 111.20 2,650,862 +0.29(+0.26%)
Jun 12, 2012 110.98 111.04 110.83 110.91 481,979 -0.09(-0.08%)
Jun 11, 2012 110.87 111.09 110.81 111.00 516,041 +0.10(+0.09%)
Jun 08, 2012 111.17 111.18 110.84 110.90 710,157 -0.05(-0.05%)
Jun 07, 2012 110.82 110.95 110.78 110.95 751,716 +0.17(+0.15%)
Jun 06, 2012 111.23 111.23 110.78 110.78 1,864,391 -0.33(-0.30%)
Jun 05, 2012 111.17 111.33 111.10 111.11 951,052 -0.23(-0.21%)
Jun 04, 2012 111.32 111.87 111.32 111.34 1,046,091 -0.26(-0.23%)
Jun 01, 2012 111.50 111.67 111.41 111.60 1,851,599 +0.04(+0.04%)
May 31, 2012 111.45 111.62 111.35 111.56 2,984,039 +0.33(+0.30%)
May 30, 2012 111.20 111.30 111.11 111.23 547,044 +0.37(+0.33%)
May 29, 2012 110.95 110.99 110.83 110.86 1,192,081 -0.06(-0.05%)
May 25, 2012 110.84 110.95 110.81 110.92 454,275 +0.17(+0.15%)
May 24, 2012 110.88 110.88 110.71 110.75 938,889 -0.09(-0.08%)
May 23, 2012 110.95 111.01 110.82 110.84 696,428 +0.13(+0.12%)
May 22, 2012 110.82 110.92 110.71 110.71 1,007,159 -0.27(-0.24%)
May 21, 2012 111.02 111.05 110.97 110.98 1,207,908 -0.02(-0.02%)
May 18, 2012 110.99 111.08 110.90 111.00 1,184,629 -0.03(-0.03%)
May 17, 2012 110.88 111.13 110.83 111.03 1,420,643 +0.07(+0.06%)
May 16, 2012 110.87 111.09 110.83 110.96 986,368 -0.02(-0.02%)
May 15, 2012 111.10 111.10 110.88 110.98 1,187,121 -0.06(-0.05%)
May 14, 2012 111.00 111.06 110.92 111.04 763,212 +0.25(+0.23%)
May 11, 2012 110.92 110.93 110.75 110.79 446,250 +0.08(+0.07%)
May 10, 2012 110.72 110.76 110.62 110.71 526,506 -0.11(-0.10%)
May 09, 2012 110.92 110.92 110.72 110.82 929,913 +0.03(+0.03%)
May 08, 2012 110.84 110.95 110.78 110.79 580,138 +0.08(+0.07%)
May 07, 2012 110.74 110.77 110.67 110.71 646,038 +0.04(+0.04%)
May 04, 2012 110.66 110.70 110.57 110.67 611,496 +0.11(+0.10%)
May 03, 2012 110.43 110.56 110.41 110.56 575,303 +0.12(+0.11%)
May 02, 2012 110.46 110.51 110.36 110.44 1,298,433 +0.11(+0.10%)
May 01, 2012 110.46 110.50 110.26 110.33 772,711 -0.27(-0.24%)
Apr 30, 2012 110.73 110.73 110.59 110.60 881,893 -0.04(-0.04%)
Apr 27, 2012 110.61 110.67 110.55 110.64 618,719 -0.01(-0.01%)
Apr 26, 2012 110.64 110.69 110.54 110.65 1,021,635 +0.17(+0.15%)
Apr 25, 2012 110.41 110.50 110.24 110.48 982,296 +0.05(+0.05%)
Apr 24, 2012 110.53 110.58 110.41 110.43 627,475 -0.16(-0.14%)
Apr 23, 2012 110.74 110.74 110.53 110.59 787,049 +0.11(+0.10%)
Apr 20, 2012 110.48 110.52 110.37 110.48 1,530,198 +0.02(+0.02%)
Apr 19, 2012 110.50 110.58 110.46 110.46 618,678 -0.08(-0.07%)
Apr 18, 2012 110.44 110.54 110.35 110.54 884,244 +0.14(+0.13%)
Apr 17, 2012 110.30 110.40 110.25 110.40 737,536 +0.02(+0.02%)
Apr 16, 2012 110.24 110.49 110.24 110.38 1,121,180 +0.02(+0.02%)
Apr 13, 2012 110.30 110.38 110.21 110.36 1,104,585 +0.34(+0.31%)
Apr 12, 2012 110.10 110.14 110.00 110.02 505,877 -0.11(-0.10%)
Apr 11, 2012 110.05 110.13 109.89 110.13 1,203,072 +0.01(+0.01%)
Apr 10, 2012 110.19 110.34 110.07 110.12 1,893,811 +0.01(+0.01%)
Apr 09, 2012 110.18 110.19 110.04 110.11 575,575 +0.48(+0.44%)
Apr 05, 2012 109.60 109.63 109.41 109.63 749,007 +0.25(+0.23%)
Apr 04, 2012 109.35 109.41 109.21 109.38 1,137,133 +0.23(+0.21%)
Apr 03, 2012 109.71 109.79 109.07 109.15 767,007 -0.47(-0.43%)
Apr 02, 2012 109.88 109.88 109.46 109.62 2,398,353 -0.23(-0.21%)
Mar 30, 2012 110.11 110.11 109.69 109.85 1,121,222 -0.17(-0.15%)
Mar 29, 2012 109.95 110.06 109.84 110.02 1,208,009 +0.30(+0.27%)
Mar 28, 2012 109.73 109.88 109.68 109.72 812,660 -0.02(-0.02%)
Mar 27, 2012 109.69 109.80 109.61 109.74 2,549,144 +0.12(+0.11%)
Mar 26, 2012 109.65 109.68 109.44 109.62 867,775 -0.08(-0.07%)
Mar 23, 2012 109.47 109.70 109.44 109.70 758,359 +0.25(+0.23%)
Mar 22, 2012 109.35 109.47 109.35 109.45 666,758 +0.10(+0.09%)
Mar 21, 2012 109.23 109.39 109.13 109.35 590,690 +0.26(+0.24%)
Mar 20, 2012 108.92 109.09 108.84 109.09 960,317 +0.16(+0.15%)
Mar 19, 2012 109.30 109.30 108.89 108.93 1,146,768 -0.35(-0.32%)
Mar 16, 2012 109.15 109.32 109.06 109.28 933,874 +0.01(+0.01%)
Mar 15, 2012 109.26 109.46 109.25 109.27 800,426 -0.05(-0.05%)
Mar 14, 2012 109.76 109.84 109.25 109.32 1,119,721 -0.60(-0.55%)
Mar 13, 2012 110.22 110.23 109.90 109.92 1,444,662 -0.37(-0.34%)
Mar 12, 2012 110.39 110.45 110.25 110.29 1,096,591 +0.10(+0.09%)
Mar 09, 2012 110.23 110.23 110.13 110.19 710,885 -0.02(-0.02%)
Mar 08, 2012 110.45 110.48 110.18 110.21 971,270 -0.25(-0.23%)
Mar 07, 2012 110.55 110.56 110.42 110.46 836,015 -0.10(-0.09%)
Mar 06, 2012 110.55 110.62 110.45 110.56 1,056,422 +0.22(+0.20%)
Mar 05, 2012 110.48 110.52 110.32 110.34 1,098,099 -0.16(-0.14%)
Mar 02, 2012 110.32 110.51 110.30 110.50 863,812 +0.24(+0.22%)
Mar 01, 2012 110.23 110.31 110.08 110.26 1,242,675 -0.50(-0.45%)
Feb 29, 2012 110.94 110.94 110.60 110.76 1,993,561 -0.11(-0.10%)
Feb 28, 2012 111.02 111.05 110.81 110.87 795,228 -0.08(-0.07%)
Feb 27, 2012 110.83 110.95 110.76 110.95 711,968 +0.35(+0.32%)
Feb 24, 2012 110.64 110.79 110.58 110.60 1,364,208 +0.03(+0.03%)
Feb 23, 2012 110.42 110.60 110.37 110.57 788,325 +0.09(+0.08%)
Feb 22, 2012 110.34 110.48 110.28 110.48 975,112 +0.31(+0.28%)
Feb 21, 2012 110.27 110.32 110.16 110.17 1,043,799 -0.17(-0.15%)
Feb 17, 2012 110.32 110.37 110.20 110.34 853,672 -0.14(-0.13%)
Feb 16, 2012 110.50 110.58 110.38 110.48 918,702 -0.02(-0.02%)
Feb 15, 2012 110.65 110.68 110.49 110.50 875,490 -0.04(-0.04%)
Feb 14, 2012 110.56 110.72 110.52 110.54 876,187 +0.09(+0.08%)
Feb 13, 2012 110.48 110.55 110.39 110.45 914,793 +0.04(+0.04%)
Feb 10, 2012 110.35 110.53 110.34 110.41 714,898 +0.15(+0.14%)
Feb 09, 2012 110.37 110.42 110.18 110.26 1,068,358 -0.18(-0.16%)
Feb 08, 2012 110.47 110.55 110.33 110.44 1,479,599 -0.09(-0.08%)
Feb 07, 2012 110.46 110.57 110.34 110.53 966,526 -0.11(-0.10%)
Feb 06, 2012 110.52 110.64 110.40 110.64 1,854,338 +0.08(+0.07%)
Feb 03, 2012 110.30 110.60 110.22 110.56 1,142,392 -0.05(-0.05%)
Feb 02, 2012 110.55 110.68 110.47 110.61 1,182,126 +0.03(+0.03%)
Feb 01, 2012 110.61 110.72 110.45 110.58 1,964,930 -0.47(-0.42%)
Jan 31, 2012 110.84 111.07 110.72 111.05 3,255,877 +0.19(+0.17%)
Jan 30, 2012 110.75 110.94 110.69 110.86 1,490,259 +0.32(+0.29%)
Jan 27, 2012 110.53 110.62 110.37 110.54 778,008 +0.18(+0.16%)
Jan 26, 2012 110.39 110.50 110.33 110.36 1,231,605 +0.22(+0.20%)
Jan 25, 2012 109.98 110.48 109.85 110.14 1,559,544 +0.16(+0.15%)
Jan 24, 2012 109.97 109.99 109.84 109.98 791,591 +0.09(+0.08%)
Jan 23, 2012 109.77 109.99 109.77 109.89 819,598 -0.09(-0.08%)
Jan 20, 2012 110.32 110.32 109.90 109.98 1,032,506 -0.28(-0.25%)
Jan 19, 2012 110.43 110.47 110.17 110.26 1,032,233 -0.18(-0.16%)
Jan 18, 2012 110.56 110.68 110.40 110.44 1,216,839 -0.14(-0.13%)
Jan 17, 2012 110.68 110.75 110.53 110.58 1,272,839 +0.03(+0.03%)
Jan 13, 2012 110.41 110.65 110.41 110.55 764,987 +0.25(+0.23%)
Jan 12, 2012 110.33 110.38 110.17 110.30 844,128 -0.09(-0.08%)
Jan 11, 2012 110.13 110.39 110.06 110.39 789,805 +0.39(+0.35%)
Jan 10, 2012 110.03 110.17 109.94 110.00 1,002,085 -0.03(-0.03%)
Jan 09, 2012 110.13 110.32 110.00 110.03 976,115 -0.09(-0.08%)
Jan 06, 2012 110.03 110.25 110.02 110.12 897,827 +0.09(+0.08%)
Jan 05, 2012 109.91 110.05 109.85 110.03 856,414 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.