Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	91.96	92.19	91.38	91.62	25,473	-0.29(-0.32%)
Dec 28, 2012	91.39	91.92	91.32	91.92	18,751	+0.55(+0.60%)
Dec 27, 2012	91.15	91.98	91.07	91.37	46,352	-0.24(-0.26%)
Dec 26, 2012	91.50	91.64	91.22	91.61	29,798	+0.26(+0.28%)
Dec 24, 2012	91.49	91.49	91.16	91.35	7,519	-0.17(-0.18%)
Dec 21, 2012	91.51	91.53	91.15	91.52	36,165	+0.35(+0.38%)
Dec 20, 2012	90.95	91.37	90.49	91.17	31,311	+0.28(+0.31%)
Dec 19, 2012	89.92	91.03	89.92	90.89	88,028	+0.82(+0.91%)
Dec 18, 2012	90.47	91.25	89.86	90.07	42,808	-0.93(-1.02%)
Dec 17, 2012	92.56	92.56	90.86	91.00	60,706	-1.81(-1.95%)
Dec 14, 2012	92.29	92.81	92.12	92.81	13,906	+0.15(+0.16%)
Dec 13, 2012	93.07	93.12	92.66	92.66	6,966	-0.21(-0.23%)
Dec 12, 2012	93.51	93.51	92.75	92.87	24,980	-0.59(-0.64%)
Dec 11, 2012	93.85	93.85	93.40	93.47	25,626	-0.17(-0.19%)
Dec 10, 2012	93.78	93.78	93.58	93.64	6,084	+0.10(+0.10%)
Dec 07, 2012	93.78	93.78	93.48	93.55	13,407	-0.11(-0.12%)
Dec 06, 2012	93.75	93.79	93.50	93.66	17,935	-0.06(-0.06%)
Dec 05, 2012	93.71	93.85	93.52	93.71	21,388	+0.29(+0.31%)
Dec 04, 2012	93.23	93.83	93.23	93.42	45,721	-0.42(-0.45%)
Nov 30, 2012	93.71	93.86	93.68	93.85	16,615	+0.56(+0.60%)
Nov 29, 2012	93.72	93.98	93.29	93.29	25,442	-0.35(-0.37%)
Nov 28, 2012	93.34	93.68	93.34	93.63	16,058	+0.13(+0.14%)
Nov 27, 2012	93.51	93.61	93.37	93.50	30,637	-0.02(-0.02%)
Nov 26, 2012	93.36	93.82	93.28	93.52	52,424	+0.43(+0.46%)
Nov 23, 2012	94.12	94.12	93.08	93.08	27,347	-0.65(-0.69%)
Nov 21, 2012	93.16	94.02	92.89	93.73	16,189	+0.50(+0.53%)
Nov 20, 2012	93.24	93.33	92.83	93.23	35,679	+0.05(+0.05%)
Nov 19, 2012	92.97	93.25	92.95	93.18	18,799	+0.38(+0.41%)
Nov 16, 2012	93.06	93.16	92.57	92.80	11,398	+0.11(+0.12%)
Nov 15, 2012	92.78	93.10	92.66	92.69	13,132	+0.33(+0.36%)
Nov 14, 2012	92.76	92.95	92.36	92.36	37,906	-0.17(-0.19%)
Nov 13, 2012	92.44	92.66	92.31	92.53	12,441	-0.03(-0.03%)
Nov 12, 2012	92.54	92.67	92.21	92.57	7,870	+0.02(+0.03%)
Nov 09, 2012	92.42	92.56	92.17	92.54	7,086	+0.09(+0.09%)
Nov 08, 2012	92.14	92.54	92.11	92.46	12,231	+0.44(+0.48%)
Nov 07, 2012	91.91	92.28	91.91	92.01	21,688	+0.23(+0.25%)
Nov 06, 2012	91.82	91.82	91.72	91.78	7,222	-0.03(-0.04%)
Nov 05, 2012	91.83	91.96	91.72	91.81	9,608	+0.11(+0.12%)
Nov 02, 2012	91.91	91.91	91.70	91.70	8,871	-0.07(-0.08%)
Nov 01, 2012	91.99	91.99	91.74	91.78	25,203	-0.18(-0.19%)
Oct 31, 2012	91.90	91.95	91.83	91.95	1,652	+0.20(+0.21%)
Oct 26, 2012	91.75	91.76	91.76	91.76	9,632	+0.01(+0.01%)
Oct 25, 2012	91.80	91.82	91.66	91.75	6,072	-0.05(-0.05%)
Oct 24, 2012	91.78	91.92	91.68	91.80	14,541	+0.01(+0.02%)
Oct 23, 2012	91.70	91.80	91.50	91.78	13,852	+0.19(+0.21%)
Oct 19, 2012	91.61	91.69	91.59	91.59	6,369	-0.14(-0.15%)
Oct 18, 2012	91.79	91.79	91.55	91.73	6,102	+0.12(+0.13%)
Oct 17, 2012	91.86	91.86	91.52	91.61	5,930	-0.13(-0.14%)
Oct 16, 2012	91.76	91.89	91.58	91.74	5,835	-0.11(-0.12%)
Oct 15, 2012	91.94	91.94	91.57	91.85	26,390	-0.11(-0.12%)
Oct 12, 2012	91.95	91.98	91.84	91.96	8,902	+0.03(+0.03%)
Oct 11, 2012	91.72	91.93	91.72	91.93	9,193	+0.09(+0.10%)
Oct 10, 2012	91.83	91.87	91.76	91.83	10,814	+0.10(+0.11%)
Oct 09, 2012	91.95	91.95	91.69	91.73	31,886	-0.03(-0.03%)
Oct 08, 2012	91.92	91.92	91.58	91.76	7,727	-0.02(-0.02%)
Oct 05, 2012	91.91	91.92	91.69	91.78	20,316	-0.77(-0.84%)
Oct 04, 2012	92.00	92.55	91.80	92.55	6,315	+0.72(+0.78%)
Oct 03, 2012	91.84	91.97	91.67	91.83	20,422	+0.01(+0.01%)
Oct 02, 2012	91.69	91.90	91.69	91.83	25,574	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.