Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.16	15.55	15.02	15.48	117,268	+0.29(+1.92%)
Dec 28, 2012	14.89	15.30	14.81	15.19	82,095	+0.19(+1.29%)
Dec 27, 2012	15.02	15.76	14.87	15.00	200,385	-0.09(-0.59%)
Dec 26, 2012	15.17	15.37	14.78	15.08	100,472	+0.01(+0.05%)
Dec 24, 2012	15.41	15.73	14.57	15.08	196,540	-0.27(-1.79%)
Dec 21, 2012	15.06	15.51	14.30	15.35	2,394,142	-0.03(-0.21%)
Dec 20, 2012	15.33	15.38	14.91	15.38	247,864	-0.13(-0.83%)
Dec 19, 2012	15.21	16.09	14.66	15.51	238,065	+0.31(+2.02%)
Dec 18, 2012	14.50	15.57	14.32	15.21	176,202	+0.66(+4.56%)
Dec 17, 2012	14.28	14.96	14.15	14.54	133,017	+0.33(+2.33%)
Dec 14, 2012	14.10	14.28	13.95	14.21	55,196	-0.25(-1.73%)
Dec 13, 2012	14.08	14.54	13.98	14.46	167,912	+0.19(+1.36%)
Dec 12, 2012	14.13	14.38	14.13	14.27	71,626	+0.08(+0.57%)
Dec 11, 2012	14.08	14.43	13.91	14.19	89,192	-0.06(-0.45%)
Dec 10, 2012	14.47	14.49	14.04	14.25	89,332	-0.11(-0.73%)
Dec 07, 2012	14.30	14.44	14.24	14.36	52,442	+0.11(+0.74%)
Dec 06, 2012	14.36	14.38	14.01	14.25	51,799	-0.29(-2.00%)
Dec 05, 2012	14.22	14.64	14.22	14.54	40,769	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.