Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.62	38.38	37.62	38.30	1,266,768	+0.53(+1.41%)
Dec 28, 2012	37.92	38.02	37.75	37.77	1,267,775	-0.29(-0.75%)
Dec 27, 2012	38.20	38.20	37.75	38.06	1,361,293	+0.05(+0.13%)
Dec 26, 2012	38.23	38.24	37.94	38.01	996,302	-0.10(-0.27%)
Dec 24, 2012	38.23	38.24	38.05	38.11	207,740	-0.10(-0.25%)
Dec 21, 2012	37.97	38.22	37.97	38.21	1,393,652	-0.34(-0.87%)
Dec 20, 2012	38.30	38.54	38.27	38.54	3,037,181	+0.31(+0.81%)
Dec 19, 2012	38.51	38.54	38.21	38.23	4,722,451	-0.14(-0.37%)
Dec 18, 2012	38.10	38.42	38.02	38.38	1,183,231	+0.39(+1.02%)
Dec 17, 2012	37.66	38.00	37.66	37.99	4,467,473	+0.28(+0.73%)
Dec 14, 2012	37.72	37.80	37.64	37.71	1,791,583	+0.01(+0.02%)
Dec 13, 2012	37.82	37.93	37.62	37.70	1,871,898	-0.21(-0.56%)
Dec 12, 2012	37.91	38.15	37.88	37.92	955,657	+0.08(+0.21%)
Dec 11, 2012	37.66	37.94	37.66	37.84	610,102	+0.20(+0.52%)
Dec 10, 2012	37.56	37.66	37.51	37.64	2,512,737	+0.08(+0.21%)
Dec 07, 2012	37.58	37.60	37.40	37.56	659,748	+0.06(+0.17%)
Dec 06, 2012	37.44	37.51	37.33	37.50	716,986	+0.10(+0.27%)
Dec 05, 2012	37.36	37.55	37.16	37.40	1,067,112	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.