Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.123 6.109 6.109 6.109 275,366 +0.00(+0.08%)
Dec 30, 2013 6.147 6.147 6.081 6.104 303,424 -0.02(-0.38%)
Dec 27, 2013 6.156 6.165 6.095 6.128 322,077 -0.02(-0.38%)
Dec 26, 2013 6.151 6.165 6.132 6.151 292,754 +0.02(+0.38%)
Dec 24, 2013 6.090 6.128 6.081 6.128 177,206 +0.05(+0.85%)
Dec 23, 2013 6.048 6.081 6.034 6.076 503,982 +0.09(+1.57%)
Dec 20, 2013 5.935 6.015 5.935 5.982 404,687 +0.03(+0.45%)
Dec 19, 2013 5.946 5.955 5.932 5.955 315,978 +0.02(+0.31%)
Dec 18, 2013 5.871 5.946 5.862 5.936 372,172 +0.07(+1.11%)
Dec 17, 2013 5.857 5.871 5.829 5.871 332,590 +0.01(+0.24%)
Dec 16, 2013 5.866 5.885 5.838 5.857 298,243 +0.01(+0.24%)
Dec 13, 2013 5.852 5.852 5.816 5.843 171,271 +0.00(+0.00%)
Dec 12, 2013 5.880 5.880 5.819 5.843 298,701 -0.03(-0.48%)
Dec 11, 2013 5.904 5.904 5.857 5.871 387,740 -0.00(-0.08%)
Dec 10, 2013 5.862 5.880 5.857 5.876 292,306 +0.00(+0.08%)
Dec 09, 2013 5.862 5.876 5.848 5.871 273,481 +0.01(+0.16%)
Dec 06, 2013 5.843 5.862 5.838 5.862 389,763 +0.06(+1.05%)
Dec 05, 2013 5.824 5.824 5.791 5.801 354,496 -0.02(-0.32%)
Dec 04, 2013 5.815 5.843 5.791 5.819 326,450 +0.00(+0.00%)
Dec 03, 2013 5.866 5.866 5.810 5.819 251,347 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.