Aramark Holdings Corp (NY: ARMK )

31.41 +0.30 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.47 23.59 23.59 23.59 463,218 +0.37(+1.59%)
Dec 30, 2013 24.04 24.04 23.04 23.22 668,939 -0.15(-0.65%)
Dec 27, 2013 23.17 23.82 22.98 23.38 376,669 +0.43(+1.88%)
Dec 26, 2013 22.19 23.05 22.04 22.94 480,907 +1.00(+4.55%)
Dec 24, 2013 21.67 22.40 21.67 21.95 91,036 +0.20(+0.91%)
Dec 23, 2013 21.59 22.18 21.58 21.75 583,824 +0.22(+1.04%)
Dec 20, 2013 21.15 21.54 21.15 21.52 1,014,665 +0.20(+0.93%)
Dec 19, 2013 21.42 21.59 21.15 21.32 425,563 -0.27(-1.25%)
Dec 18, 2013 21.09 21.61 20.79 21.59 924,521 +0.49(+2.30%)
Dec 17, 2013 20.96 21.34 20.75 21.11 242,504 -0.22(-1.01%)
Dec 16, 2013 21.59 21.59 20.48 21.32 641,504 -0.12(-0.55%)
Dec 13, 2013 20.65 22.12 20.64 21.44 2,544,807 +1.02(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.