Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.39	65.44	65.44	65.44	1,744,391	+0.08(+0.12%)
Dec 30, 2013	65.39	65.39	65.31	65.36	1,456,083	+0.02(+0.02%)
Dec 27, 2013	65.34	65.36	65.28	65.34	1,061,782	-0.00(-0.01%)
Dec 26, 2013	65.28	65.34	65.23	65.34	624,029	+0.03(+0.05%)
Dec 24, 2013	65.23	65.33	65.23	65.31	1,082,576	+0.05(+0.07%)
Dec 23, 2013	65.18	65.36	65.10	65.26	2,580,516	+0.06(+0.10%)
Dec 20, 2013	65.17	65.22	65.09	65.20	4,594,376	+0.05(+0.07%)
Dec 19, 2013	65.18	65.19	65.06	65.15	2,628,041	-0.08(-0.12%)
Dec 18, 2013	65.18	65.33	64.99	65.23	4,130,544	+0.00(+0.00%)
Dec 17, 2013	65.14	65.28	65.14	65.23	3,544,872	+0.10(+0.15%)
Dec 16, 2013	65.06	65.22	65.06	65.14	3,678,962	+0.13(+0.20%)
Dec 13, 2013	65.06	65.14	64.99	65.01	3,248,647	+0.00(+0.00%)
Dec 12, 2013	65.06	65.10	64.96	65.01	3,309,400	-0.05(-0.07%)
Dec 11, 2013	65.20	65.23	64.99	65.06	2,709,076	-0.11(-0.17%)
Dec 10, 2013	65.18	65.22	65.12	65.17	1,666,660	-0.03(-0.05%)
Dec 09, 2013	65.12	65.22	65.04	65.20	3,252,509	+0.21(+0.32%)
Dec 06, 2013	64.93	65.06	64.90	64.99	2,117,577	+0.21(+0.32%)
Dec 05, 2013	64.83	64.90	64.75	64.78	4,606,078	-0.03(-0.05%)
Dec 04, 2013	64.86	64.98	64.72	64.81	2,892,870	-0.18(-0.27%)
Dec 03, 2013	64.93	65.02	64.90	64.99	1,415,408	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.