Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.50	37.59	37.59	37.59	3,047,542	+0.03(+0.09%)
Dec 30, 2013	37.46	37.63	37.41	37.55	1,710,662	+0.12(+0.33%)
Dec 27, 2013	37.40	37.65	37.30	37.43	1,542,542	+0.04(+0.11%)
Dec 26, 2013	37.53	37.63	37.25	37.39	2,126,978	-0.16(-0.43%)
Dec 24, 2013	37.29	37.78	37.18	37.55	1,910,213	+0.31(+0.84%)
Dec 23, 2013	37.38	37.50	37.13	37.24	3,403,212	+0.00(+0.00%)
Dec 20, 2013	37.33	37.70	37.19	37.24	5,726,132	-0.05(-0.15%)
Dec 19, 2013	37.55	37.55	37.06	37.29	2,099,695	-0.38(-1.01%)
Dec 18, 2013	37.21	37.74	36.91	37.67	3,246,225	+0.44(+1.19%)
Dec 17, 2013	37.12	37.48	37.08	37.23	4,072,933	+0.12(+0.31%)
Dec 16, 2013	37.27	37.38	36.91	37.12	3,053,594	+0.18(+0.48%)
Dec 13, 2013	37.02	37.19	36.83	36.94	1,902,151	-0.05(-0.13%)
Dec 12, 2013	37.08	37.33	36.94	36.99	3,028,044	-0.04(-0.11%)
Dec 11, 2013	37.31	37.38	37.01	37.03	2,604,587	-0.26(-0.69%)
Dec 10, 2013	37.67	37.77	37.27	37.29	2,728,868	-0.49(-1.30%)
Dec 09, 2013	37.84	37.97	37.39	37.78	3,023,349	-0.20(-0.52%)
Dec 06, 2013	37.53	37.99	37.48	37.97	2,279,111	+0.61(+1.62%)
Dec 05, 2013	37.64	37.79	37.28	37.37	2,619,896	-0.40(-1.06%)
Dec 04, 2013	37.40	37.80	37.23	37.77	2,510,455	+0.17(+0.45%)
Dec 03, 2013	37.45	37.64	37.27	37.60	2,087,921	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.