Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.19 13.14 13.14 13.14 2,135,557 +0.06(+0.42%)
Dec 30, 2013 13.13 13.29 12.90 13.09 2,546,899 -0.03(-0.24%)
Dec 27, 2013 12.87 13.35 12.67 13.12 4,221,347 +0.38(+2.99%)
Dec 26, 2013 12.69 12.84 12.68 12.74 2,840,848 +0.07(+0.54%)
Dec 24, 2013 12.69 12.89 12.48 12.67 2,733,400 +0.04(+0.33%)
Dec 23, 2013 12.58 12.73 12.34 12.63 2,813,703 +0.17(+1.36%)
Dec 20, 2013 12.21 12.54 12.15 12.46 4,937,552 +0.24(+1.94%)
Dec 19, 2013 12.07 12.37 11.96 12.22 4,314,042 +0.08(+0.63%)
Dec 18, 2013 11.94 12.29 11.94 12.14 6,637,685 +0.17(+1.38%)
Dec 17, 2013 11.98 12.07 11.85 11.98 2,887,601 +0.12(+1.04%)
Dec 16, 2013 11.87 11.94 11.81 11.86 2,310,708 +0.08(+0.68%)
Dec 13, 2013 11.87 11.92 11.72 11.78 2,085,209 -0.04(-0.33%)
Dec 12, 2013 11.69 11.95 11.66 11.81 3,109,410 +0.15(+1.28%)
Dec 11, 2013 12.17 12.47 11.63 11.66 8,393,268 -0.47(-3.86%)
Dec 10, 2013 11.81 12.15 11.71 12.13 3,278,018 +0.22(+1.81%)
Dec 09, 2013 11.79 11.99 11.79 11.92 2,899,090 +0.09(+0.79%)
Dec 06, 2013 11.70 12.20 11.61 11.82 0 +0.15(+1.25%)
Dec 05, 2013 11.59 11.75 11.56 11.68 3,016,339 +0.04(+0.36%)
Dec 04, 2013 11.53 11.69 11.49 11.64 2,422,318 +0.05(+0.40%)
Dec 03, 2013 11.98 12.07 11.50 11.59 4,608,762 -0.48(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.