Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.00	29.93	29.93	29.93	2,475,363	+1.09(+3.76%)
Dec 30, 2013	30.64	30.88	28.73	28.85	2,818,800	-1.95(-6.33%)
Dec 27, 2013	31.06	31.25	30.64	30.80	1,076,143	-0.19(-0.63%)
Dec 26, 2013	31.51	31.86	30.78	30.99	1,280,445	-0.66(-2.09%)
Dec 24, 2013	32.02	32.06	31.48	31.65	499,407	-0.20(-0.64%)
Dec 23, 2013	32.20	32.42	31.67	31.86	1,864,465	+0.31(+0.99%)
Dec 20, 2013	32.26	32.26	31.22	31.54	1,573,500	-0.47(-1.45%)
Dec 19, 2013	32.64	32.64	31.73	32.01	932,830	-0.38(-1.18%)
Dec 18, 2013	32.87	33.13	31.51	32.39	1,817,418	-0.71(-2.16%)
Dec 17, 2013	33.87	33.87	32.84	33.11	937,150	-0.42(-1.26%)
Dec 16, 2013	34.20	34.47	32.84	33.53	1,705,635	-0.24(-0.70%)
Dec 13, 2013	33.38	34.33	32.83	33.76	2,737,948	+0.89(+2.70%)
Dec 12, 2013	31.48	33.36	31.44	32.88	5,395,853	+2.11(+6.87%)
Dec 11, 2013	34.47	34.58	30.42	30.76	11,456,594	-5.53(-15.25%)
Dec 10, 2013	36.99	37.59	36.17	36.30	6,822,737	-4.34(-10.68%)
Dec 09, 2013	40.55	40.97	38.33	40.63	2,729,194	+1.13(+2.87%)
Dec 06, 2013	39.15	40.13	38.67	39.50	0	+1.27(+3.33%)
Dec 05, 2013	38.13	39.65	37.51	38.23	1,958,859	+1.46(+3.97%)
Dec 04, 2013	35.56	36.91	35.43	36.77	0	+1.37(+3.86%)
Dec 03, 2013	34.20	35.46	33.85	35.41	0	+1.34(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.