Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.62	39.43	39.43	39.43	298,600	-0.06(-0.15%)
Dec 30, 2013	39.17	39.75	39.02	39.49	345,214	+0.15(+0.38%)
Dec 27, 2013	39.06	39.39	38.93	39.34	185,530	+0.42(+1.08%)
Dec 26, 2013	38.96	39.49	38.73	38.92	161,500	+0.06(+0.15%)
Dec 24, 2013	38.73	39.16	38.62	38.86	189,440	+0.13(+0.34%)
Dec 23, 2013	38.27	38.82	38.01	38.73	153,308	+0.59(+1.55%)
Dec 20, 2013	37.76	38.28	37.43	38.14	322,853	+0.44(+1.17%)
Dec 19, 2013	37.43	37.71	37.21	37.70	913,565	+0.13(+0.35%)
Dec 18, 2013	37.68	37.68	37.12	37.57	295,139	+0.03(+0.08%)
Dec 17, 2013	37.85	38.06	37.44	37.54	273,549	-0.16(-0.42%)
Dec 16, 2013	37.90	38.06	37.67	37.70	207,018	+0.00(+0.00%)
Dec 13, 2013	37.89	37.90	37.43	37.70	330,946	+0.14(+0.37%)
Dec 12, 2013	37.67	38.15	37.29	37.56	155,944	-0.07(-0.19%)
Dec 11, 2013	38.14	38.15	37.58	37.63	288,426	-0.35(-0.92%)
Dec 10, 2013	38.09	38.33	37.93	37.98	357,350	-0.04(-0.11%)
Dec 09, 2013	38.39	38.39	37.97	38.02	143,468	-0.18(-0.47%)
Dec 06, 2013	38.33	38.39	37.88	38.20	198,406	+0.21(+0.55%)
Dec 05, 2013	38.37	38.70	37.98	37.99	363,626	-0.36(-0.94%)
Dec 04, 2013	38.73	38.89	38.23	38.35	372,958	-0.55(-1.41%)
Dec 03, 2013	38.96	39.12	38.71	38.90	200,129	-0.11(-0.28%)
Dec 02, 2013	39.55	39.55	38.97	39.01	149,745	-0.45(-1.14%)
Nov 29, 2013	39.58	39.63	39.40	39.46	109,311	+0.08(+0.20%)
Nov 27, 2013	39.50	39.65	39.29	39.38	276,768	-0.08(-0.20%)
Nov 26, 2013	39.62	39.62	39.38	39.46	160,721	-0.11(-0.28%)
Nov 25, 2013	39.60	39.70	39.40	39.57	140,566	+0.05(+0.13%)
Nov 22, 2013	39.22	39.64	39.15	39.52	118,322	+0.39(+1.00%)
Nov 21, 2013	38.87	39.23	38.83	39.13	199,475	+0.41(+1.06%)
Nov 20, 2013	38.76	39.45	38.57	38.72	292,924	+0.05(+0.13%)
Nov 19, 2013	38.98	39.26	38.61	38.67	106,803	-0.51(-1.30%)
Nov 18, 2013	39.41	39.41	39.10	39.18	154,145	-0.08(-0.20%)
Nov 15, 2013	39.01	39.50	38.89	39.26	139,221	+0.45(+1.16%)
Nov 14, 2013	38.55	39.02	38.55	38.81	161,845	+0.10(+0.26%)
Nov 12, 2013	38.93	39.00	38.51	38.71	141,271	+0.02(+0.05%)
Nov 11, 2013	38.92	38.93	38.60	38.69	249,248	-0.29(-0.74%)
Nov 08, 2013	39.04	39.15	38.48	38.98	136,521	+0.00(+0.00%)
Nov 07, 2013	39.44	40.00	38.84	38.98	207,448	-0.39(-0.99%)
Nov 06, 2013	39.30	39.37	39.04	39.37	145,724	+0.21(+0.54%)
Nov 05, 2013	39.33	39.33	38.93	39.16	131,839	-0.10(-0.25%)
Nov 04, 2013	39.32	40.00	38.74	39.26	88,695	+0.11(+0.28%)
Nov 01, 2013	39.27	39.47	38.94	39.15	176,624	-0.11(-0.28%)
Oct 31, 2013	39.37	39.55	38.80	39.26	235,727	-0.07(-0.18%)
Oct 30, 2013	39.37	40.01	38.92	39.33	127,976	+0.05(+0.13%)
Oct 29, 2013	39.12	40.08	38.57	39.28	206,919	+0.23(+0.59%)
Oct 28, 2013	39.84	39.84	38.86	39.05	125,237	-0.49(-1.25%)
Oct 25, 2013	39.64	39.69	39.40	39.54	131,540	+0.07(+0.19%)
Oct 24, 2013	39.45	39.55	39.28	39.47	78,578	+0.26(+0.66%)
Oct 23, 2013	39.49	39.57	38.95	39.21	90,471	-0.23(-0.58%)
Oct 22, 2013	39.27	39.58	39.22	39.44	510,392	+0.30(+0.77%)
Oct 21, 2013	38.86	39.14	38.56	39.14	165,462	+0.55(+1.43%)
Oct 18, 2013	38.33	38.66	38.28	38.59	86,687	+0.26(+0.68%)
Oct 17, 2013	37.94	38.39	37.94	38.33	225,745	+0.37(+0.97%)
Oct 16, 2013	38.13	38.14	37.91	37.96	139,842	+0.08(+0.21%)
Oct 15, 2013	38.18	38.29	37.77	37.88	178,332	-0.44(-1.15%)
Oct 14, 2013	38.01	38.42	37.76	38.32	140,196	+0.22(+0.58%)
Oct 11, 2013	37.85	38.11	37.67	38.10	182,972	+0.38(+1.01%)
Oct 10, 2013	37.69	38.19	37.58	37.72	201,193	+0.04(+0.11%)
Oct 09, 2013	37.66	37.98	37.30	37.68	373,240	-0.46(-1.21%)
Oct 08, 2013	38.76	38.78	38.12	38.14	135,799	-0.24(-0.63%)
Oct 07, 2013	38.62	38.68	38.38	38.38	81,252	-0.41(-1.06%)
Oct 04, 2013	38.94	38.95	38.65	38.79	85,413	-0.06(-0.15%)
Oct 03, 2013	39.21	39.31	38.76	38.85	110,326	-0.35(-0.89%)
Oct 02, 2013	39.12	39.29	38.93	39.20	98,042	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.