Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.124
5.086
5.086
5.086
40,781
-0.09(-1.71%)
Dec 30, 2013
5.036
5.188
5.029
5.175
68,056
+0.11(+2.25%)
Dec 27, 2013
5.124
5.137
5.029
5.061
135,342
-0.03(-0.62%)
Dec 26, 2013
5.086
5.194
5.048
5.093
81,464
+0.03(+0.62%)
Dec 24, 2013
5.137
5.137
5.048
5.061
23,024
-0.03(-0.50%)
Dec 23, 2013
5.263
5.263
5.055
5.086
59,137
-0.25(-4.74%)
Dec 20, 2013
4.998
5.339
4.966
5.339
194,217
+0.33(+6.57%)
Dec 19, 2013
5.004
5.099
4.972
5.010
87,203
-0.05(-1.00%)
Dec 18, 2013
5.036
5.094
4.972
5.061
79,769
+0.05(+1.01%)
Dec 17, 2013
5.048
5.061
4.998
5.010
97,336
-0.01(-0.25%)
Dec 16, 2013
5.010
5.061
4.985
5.023
58,183
+0.05(+1.02%)
Dec 13, 2013
4.972
5.029
4.947
4.972
71,371
-0.06(-1.13%)
Dec 12, 2013
5.023
5.118
4.941
5.029
89,435
+0.06(+1.15%)
Dec 11, 2013
4.998
5.061
4.935
4.972
127,195
-0.04(-0.76%)
Dec 10, 2013
4.966
5.061
4.966
5.010
88,024
+0.03(+0.51%)
Dec 09, 2013
4.960
5.029
4.938
4.985
66,737
+0.02(+0.38%)
Dec 06, 2013
4.966
4.966
4.903
4.966
91,218
+0.00(+0.00%)
Dec 05, 2013
4.935
4.966
4.871
4.966
102,555
+0.06(+1.29%)
Dec 04, 2013
4.890
4.966
4.840
4.903
61,277
+0.00(+0.00%)
Dec 03, 2013
4.972
5.029
4.890
4.903
72,097
-0.04(-0.90%)
Dec 02, 2013
4.966
4.998
4.890
4.947
99,327
-0.08(-1.50%)
Nov 29, 2013
4.941
5.022
4.909
5.022
11,276
+0.11(+2.31%)
Nov 27, 2013
4.935
4.966
4.903
4.909
85,544
-0.03(-0.51%)
Nov 26, 2013
4.972
4.972
4.897
4.935
89,024
+0.01(+0.13%)
Nov 25, 2013
4.966
4.985
4.909
4.928
83,090
+0.01(+0.26%)
Nov 22, 2013
4.954
5.029
4.916
4.916
182,545
-0.05(-1.02%)
Nov 21, 2013
4.972
4.972
4.909
4.966
85,571
-0.01(-0.13%)
Nov 20, 2013
5.010
5.017
4.903
4.972
102,938
+0.01(+0.26%)
Nov 19, 2013
4.985
5.055
4.916
4.960
203,492
-0.05(-1.01%)
Nov 18, 2013
5.010
5.061
4.903
5.010
232,438
+0.00(+0.00%)
Nov 15, 2013
4.935
5.010
4.916
5.010
126,305
+0.05(+1.02%)
Nov 14, 2013
4.909
4.979
4.903
4.960
265,770
-0.01(-0.13%)
Nov 12, 2013
4.821
4.985
4.821
4.966
1,928,840
-0.23(-4.38%)
Nov 11, 2013
5.175
5.282
5.175
5.194
30,588
+0.03(+0.61%)
Nov 08, 2013
5.282
5.441
5.131
5.162
112,219
-0.09(-1.69%)
Nov 07, 2013
5.219
5.301
5.219
5.251
43,557
+0.01(+0.24%)
Nov 06, 2013
5.200
5.282
5.181
5.238
38,323
+0.08(+1.60%)
Nov 05, 2013
5.137
5.314
5.061
5.156
77,441
-0.15(-2.86%)
Nov 04, 2013
5.188
5.314
5.169
5.308
85,136
+0.08(+1.45%)
Nov 01, 2013
5.295
5.295
5.124
5.232
48,419
-0.01(-0.12%)
Oct 31, 2013
5.226
5.276
5.088
5.238
55,431
-0.02(-0.36%)
Oct 30, 2013
5.289
5.314
5.200
5.257
17,032
+0.02(+0.36%)
Oct 29, 2013
5.257
5.320
5.219
5.238
34,836
+0.01(+0.24%)
Oct 28, 2013
5.251
5.301
5.226
5.226
29,061
+0.01(+0.12%)
Oct 25, 2013
5.232
5.377
5.172
5.219
28,782
-0.04(-0.84%)
Oct 24, 2013
5.238
5.346
5.213
5.263
24,521
+0.08(+1.46%)
Oct 23, 2013
5.219
5.346
5.156
5.188
34,180
-0.06(-1.21%)
Oct 22, 2013
5.226
5.282
5.118
5.251
121,007
-0.03(-0.48%)
Oct 21, 2013
5.282
5.365
5.207
5.276
52,060
+0.03(+0.48%)
Oct 18, 2013
5.150
5.251
5.137
5.251
15,814
+0.07(+1.34%)
Oct 17, 2013
5.187
5.270
5.100
5.181
14,959
-0.01(-0.12%)
Oct 16, 2013
5.239
5.314
5.017
5.188
308,250
-0.02(-0.36%)
Oct 15, 2013
5.308
5.314
5.156
5.207
74,850
-0.04(-0.84%)
Oct 14, 2013
5.200
5.282
5.156
5.251
19,426
+0.03(+0.61%)
Oct 11, 2013
5.119
5.276
5.119
5.219
4,030
+0.06(+1.10%)
Oct 10, 2013
5.118
5.257
5.010
5.162
20,545
+0.13(+2.51%)
Oct 09, 2013
5.067
5.118
5.016
5.036
29,726
+0.01(+0.13%)
Oct 08, 2013
5.042
5.060
4.991
5.029
29,453
-0.08(-1.49%)
Oct 07, 2013
5.137
5.219
4.998
5.105
70,897
-0.09(-1.82%)
Oct 04, 2013
5.219
5.238
5.137
5.200
39,405
-0.03(-0.48%)
Oct 03, 2013
5.282
5.282
5.165
5.226
14,324
-0.07(-1.31%)
Oct 02, 2013
5.124
5.308
4.985
5.295
75,901
+0.11(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.