Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	76.88	76.76	76.76	76.76	589,625	-0.02(-0.03%)
Dec 30, 2013	76.30	77.09	76.30	76.78	442,760	+0.35(+0.46%)
Dec 27, 2013	76.26	77.02	76.26	76.44	436,614	+0.14(+0.18%)
Dec 26, 2013	75.93	76.37	75.71	76.30	511,837	+0.47(+0.62%)
Dec 24, 2013	75.48	76.44	75.26	75.83	330,570	+0.53(+0.71%)
Dec 23, 2013	75.93	76.12	75.11	75.30	948,886	-0.36(-0.47%)
Dec 20, 2013	75.79	76.30	75.30	75.65	1,034,614	+0.13(+0.17%)
Dec 19, 2013	75.19	75.71	74.57	75.53	763,656	+0.07(+0.09%)
Dec 18, 2013	74.84	75.61	74.38	75.46	1,195,881	+0.56(+0.75%)
Dec 17, 2013	75.14	75.45	74.31	74.90	821,296	-0.37(-0.49%)
Dec 16, 2013	74.48	75.71	74.48	75.27	720,486	+0.88(+1.19%)
Dec 13, 2013	75.20	75.41	74.21	74.38	1,187,362	-0.72(-0.96%)
Dec 12, 2013	76.78	76.91	75.04	75.10	979,983	-1.93(-2.51%)
Dec 11, 2013	76.99	77.56	76.44	77.04	1,200,168	+0.59(+0.77%)
Dec 10, 2013	77.41	77.81	76.23	76.45	1,109,251	-1.24(-1.60%)
Dec 09, 2013	77.68	78.67	77.46	77.70	942,084	+0.41(+0.54%)
Dec 06, 2013	76.40	77.35	76.17	77.28	1,156,135	+1.50(+1.98%)
Dec 05, 2013	76.99	77.14	75.68	75.78	1,697,262	-1.82(-2.35%)
Dec 04, 2013	77.19	77.90	76.87	77.60	1,518,734	-0.17(-0.22%)
Dec 03, 2013	77.50	77.92	77.06	77.77	1,353,461	+0.39(+0.51%)
Dec 02, 2013	77.41	77.90	76.76	77.38	929,972	+0.16(+0.20%)
Nov 29, 2013	78.36	78.55	77.18	77.22	426,888	-1.01(-1.30%)
Nov 27, 2013	78.24	78.57	77.94	78.24	609,050	-0.01(-0.01%)
Nov 26, 2013	77.27	78.50	77.27	78.24	1,039,587	+0.97(+1.26%)
Nov 25, 2013	77.18	77.64	76.63	77.27	719,897	+0.27(+0.35%)
Nov 22, 2013	76.24	77.15	76.24	77.01	918,870	+0.69(+0.90%)
Nov 21, 2013	74.11	77.01	74.09	76.32	1,880,568	+1.13(+1.51%)
Nov 20, 2013	75.54	77.37	73.69	75.18	3,919,284	-5.26(-6.54%)
Nov 19, 2013	80.28	80.63	79.80	80.44	423,307	-0.24(-0.29%)
Nov 18, 2013	81.29	81.29	80.37	80.68	442,510	-0.33(-0.40%)
Nov 15, 2013	80.77	81.29	79.89	81.01	651,943	+0.31(+0.39%)
Nov 14, 2013	80.13	81.04	80.01	80.70	432,212	+1.56(+1.97%)
Nov 12, 2013	79.21	79.21	78.46	79.14	536,205	-0.17(-0.21%)
Nov 11, 2013	80.08	80.40	79.04	79.31	580,622	-0.71(-0.89%)
Nov 08, 2013	79.18	80.02	78.38	80.02	706,490	+0.74(+0.93%)
Nov 07, 2013	82.39	82.56	79.02	79.29	986,662	-3.14(-3.81%)
Nov 06, 2013	82.05	82.43	81.74	82.43	444,242	+0.87(+1.07%)
Nov 05, 2013	81.16	81.73	80.89	81.56	588,796	+0.05(+0.06%)
Nov 04, 2013	82.07	82.22	81.10	81.51	321,130	-0.29(-0.35%)
Nov 01, 2013	81.85	82.22	81.35	81.79	420,898	-0.15(-0.18%)
Oct 31, 2013	81.98	82.24	81.51	81.94	624,727	-0.21(-0.26%)
Oct 30, 2013	83.13	83.16	81.79	82.15	452,771	-1.03(-1.24%)
Oct 29, 2013	82.63	83.22	82.47	83.19	412,756	+0.52(+0.62%)
Oct 28, 2013	81.20	82.91	81.20	82.67	614,217	+1.36(+1.67%)
Oct 25, 2013	80.64	81.37	80.39	81.31	428,034	+0.56(+0.69%)
Oct 24, 2013	80.18	80.78	79.81	80.75	454,893	+0.55(+0.69%)
Oct 23, 2013	79.78	80.37	79.61	80.20	430,146	+0.09(+0.11%)
Oct 22, 2013	78.83	80.28	78.74	80.11	857,015	+1.38(+1.75%)
Oct 21, 2013	79.37	79.37	78.60	78.74	631,190	-0.75(-0.95%)
Oct 18, 2013	80.22	80.22	79.30	79.49	458,795	-0.41(-0.52%)
Oct 17, 2013	79.18	79.96	78.86	79.90	577,580	+0.69(+0.87%)
Oct 16, 2013	78.44	79.22	78.27	79.21	737,382	+1.13(+1.44%)
Oct 15, 2013	78.43	78.51	77.90	78.08	807,542	-0.56(-0.71%)
Oct 14, 2013	78.40	78.71	78.06	78.64	513,553	+0.10(+0.12%)
Oct 11, 2013	78.14	78.61	77.97	78.54	497,801	+0.07(+0.08%)
Oct 10, 2013	77.62	78.52	77.59	78.48	617,755	+1.57(+2.04%)
Oct 09, 2013	77.76	78.00	76.76	76.91	623,774	-0.88(-1.14%)
Oct 08, 2013	77.78	78.39	77.76	77.79	827,172	-0.15(-0.19%)
Oct 07, 2013	77.88	78.15	77.32	77.94	659,322	-0.11(-0.14%)
Oct 04, 2013	77.13	78.39	76.98	78.05	539,073	+0.71(+0.91%)
Oct 03, 2013	77.10	77.63	76.55	77.34	543,185	+0.01(+0.02%)
Oct 02, 2013	77.48	77.48	76.48	77.33	795,045	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.