Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.06
-0.03 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
4.854
4.904
4.904
4.904
186,583
+0.04(+0.88%)
Dec 30, 2013
4.831
4.871
4.792
4.861
111,788
+0.04(+0.88%)
Dec 27, 2013
4.838
4.845
4.789
4.818
35,271
+0.00(+0.00%)
Dec 26, 2013
4.809
4.825
4.756
4.818
57,914
+0.00(+0.00%)
Dec 24, 2013
4.740
4.822
4.740
4.818
55,935
+0.09(+1.87%)
Dec 23, 2013
4.763
4.779
4.723
4.730
274,765
+0.02(+0.49%)
Dec 20, 2013
4.769
4.815
4.707
4.707
315,296
-0.08(-1.71%)
Dec 19, 2013
4.799
4.822
4.776
4.789
103,450
-0.03(-0.61%)
Dec 18, 2013
4.825
4.825
4.756
4.818
118,038
+0.01(+0.27%)
Dec 17, 2013
4.766
4.841
4.759
4.805
83,545
-0.04(-0.88%)
Dec 16, 2013
4.753
4.848
4.730
4.848
102,328
+0.11(+2.43%)
Dec 13, 2013
4.763
4.772
4.694
4.733
284,153
-0.02(-0.35%)
Dec 12, 2013
4.845
4.871
4.743
4.749
166,715
-0.12(-2.56%)
Dec 11, 2013
4.861
4.900
4.851
4.874
121,703
+0.01(+0.13%)
Dec 10, 2013
4.861
4.894
4.848
4.868
153,986
-0.02(-0.34%)
Dec 09, 2013
4.969
4.969
4.877
4.884
84,624
-0.09(-1.85%)
Dec 06, 2013
4.913
4.995
4.913
4.976
59,609
+0.05(+0.93%)
Dec 05, 2013
4.927
4.950
4.871
4.930
48,914
+0.02(+0.47%)
Dec 04, 2013
4.942
4.942
4.881
4.907
106,319
-0.03(-0.65%)
Dec 03, 2013
4.955
4.958
4.894
4.939
91,184
-0.01(-0.19%)
Dec 02, 2013
4.949
4.987
4.859
4.949
184,173
-0.00(-0.06%)
Nov 29, 2013
4.971
5.010
4.926
4.952
130,331
+0.02(+0.39%)
Nov 27, 2013
4.872
4.945
4.872
4.933
71,630
+0.07(+1.38%)
Nov 26, 2013
4.868
4.881
4.856
4.865
77,408
+0.01(+0.26%)
Nov 25, 2013
4.843
4.888
4.827
4.852
108,501
+0.00(+0.00%)
Nov 22, 2013
4.801
4.859
4.798
4.852
127,568
+0.05(+1.07%)
Nov 21, 2013
4.772
4.808
4.772
4.801
80,445
+0.04(+0.88%)
Nov 20, 2013
4.779
4.795
4.747
4.759
69,844
-0.01(-0.27%)
Nov 19, 2013
4.763
4.804
4.734
4.772
77,726
-0.01(-0.27%)
Nov 18, 2013
4.791
4.801
4.769
4.785
53,496
-0.00(-0.07%)
Nov 15, 2013
4.747
4.795
4.747
4.788
49,028
+0.03(+0.67%)
Nov 14, 2013
4.769
4.769
4.689
4.756
127,584
+0.01(+0.20%)
Nov 12, 2013
4.779
4.779
4.721
4.747
48,834
-0.04(-0.87%)
Nov 11, 2013
4.759
4.808
4.747
4.788
60,686
+0.02(+0.34%)
Nov 08, 2013
4.743
4.788
4.731
4.772
57,041
+0.02(+0.40%)
Nov 07, 2013
4.763
4.808
4.753
4.753
79,731
-0.01(-0.13%)
Nov 06, 2013
4.775
4.779
4.750
4.759
41,582
-0.00(-0.07%)
Nov 05, 2013
4.753
4.811
4.715
4.763
64,911
+0.01(+0.20%)
Nov 04, 2013
4.747
4.779
4.731
4.753
68,013
+0.02(+0.34%)
Nov 01, 2013
4.763
4.782
4.708
4.737
118,694
-0.02(-0.47%)
Oct 31, 2013
4.769
4.843
4.750
4.759
165,989
-0.02(-0.40%)
Oct 30, 2013
4.808
4.808
4.766
4.779
60,804
-0.01(-0.27%)
Oct 29, 2013
4.811
4.811
4.791
4.791
79,952
-0.02(-0.40%)
Oct 28, 2013
4.791
4.811
4.750
4.811
62,629
+0.01(+0.13%)
Oct 25, 2013
4.801
4.804
4.734
4.804
79,603
+0.01(+0.27%)
Oct 24, 2013
4.766
4.811
4.734
4.791
68,104
+0.05(+1.01%)
Oct 23, 2013
4.731
4.775
4.718
4.743
108,632
+0.01(+0.14%)
Oct 22, 2013
4.705
4.743
4.654
4.737
138,182
+0.05(+1.10%)
Oct 21, 2013
4.702
4.731
4.682
4.686
63,187
-0.02(-0.34%)
Oct 18, 2013
4.769
4.785
4.670
4.702
124,250
-0.03(-0.54%)
Oct 17, 2013
4.670
4.747
4.670
4.727
51,170
+0.04(+0.96%)
Oct 16, 2013
4.644
4.695
4.605
4.682
79,753
+0.05(+1.18%)
Oct 15, 2013
4.647
4.650
4.599
4.628
64,571
-0.02(-0.35%)
Oct 14, 2013
4.644
4.650
4.625
4.644
98,863
-0.01(-0.14%)
Oct 11, 2013
4.657
4.666
4.580
4.650
94,617
+0.00(+0.00%)
Oct 10, 2013
4.698
4.698
4.641
4.650
126,140
-0.01(-0.14%)
Oct 09, 2013
4.731
4.766
4.628
4.657
155,465
-0.06(-1.22%)
Oct 08, 2013
4.724
4.756
4.711
4.714
101,897
-0.01(-0.20%)
Oct 07, 2013
4.743
4.779
4.718
4.724
97,005
-0.03(-0.61%)
Oct 04, 2013
4.714
4.763
4.714
4.753
46,808
+0.03(+0.61%)
Oct 03, 2013
4.731
4.740
4.682
4.724
127,297
-0.02(-0.47%)
Oct 02, 2013
4.801
4.814
4.737
4.747
109,680
-0.07(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.