Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.69	23.81	23.81	23.81	458,907	+0.37(+1.59%)
Dec 30, 2013	24.27	24.27	23.26	23.44	662,713	-0.15(-0.65%)
Dec 27, 2013	23.39	24.04	23.20	23.60	373,163	+0.44(+1.88%)
Dec 26, 2013	22.40	23.27	22.24	23.16	476,431	+1.01(+4.55%)
Dec 24, 2013	21.87	22.62	21.87	22.15	90,189	+0.20(+0.91%)
Dec 23, 2013	21.80	22.39	21.78	21.95	578,390	+0.23(+1.05%)
Dec 20, 2013	21.35	21.74	21.34	21.73	1,005,221	+0.20(+0.93%)
Dec 19, 2013	21.63	21.80	21.35	21.53	421,602	-0.27(-1.25%)
Dec 18, 2013	21.29	21.82	20.99	21.80	915,916	+0.49(+2.30%)
Dec 17, 2013	21.15	21.54	20.94	21.31	240,247	-0.22(-1.01%)
Dec 16, 2013	21.80	21.80	20.67	21.53	635,533	-0.12(-0.55%)
Dec 13, 2013	20.84	22.32	20.84	21.64	2,521,122	+1.03(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.