Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.78	43.56	43.56	43.56	73,675	-0.16(-0.36%)
Dec 30, 2013	43.76	43.80	43.72	43.72	53,705	-0.08(-0.17%)
Dec 27, 2013	43.83	43.83	43.72	43.80	68,742	+0.10(+0.22%)
Dec 26, 2013	43.83	43.83	43.70	43.70	47,257	-0.05(-0.11%)
Dec 24, 2013	43.74	43.88	43.62	43.75	61,444	-0.01(-0.03%)
Dec 23, 2013	43.74	43.83	43.68	43.76	13,172	+0.00(+0.01%)
Dec 20, 2013	43.85	43.91	43.65	43.76	65,418	-0.15(-0.35%)
Dec 19, 2013	43.85	43.91	43.82	43.91	20,057	+0.05(+0.12%)
Dec 18, 2013	43.91	43.96	43.82	43.86	37,217	-0.09(-0.21%)
Dec 17, 2013	43.89	43.98	43.89	43.95	43,780	+0.09(+0.20%)
Dec 16, 2013	43.94	43.95	43.86	43.86	39,360	-0.11(-0.25%)
Dec 13, 2013	43.85	43.97	43.82	43.97	44,088	+0.13(+0.30%)
Dec 12, 2013	43.90	43.94	43.84	43.84	28,907	-0.06(-0.13%)
Dec 11, 2013	43.90	43.94	43.84	43.90	31,912	+0.00(+0.00%)
Dec 10, 2013	43.86	43.90	43.82	43.90	26,914	+0.07(+0.16%)
Dec 09, 2013	43.84	43.84	43.79	43.82	32,972	+0.04(+0.08%)
Dec 06, 2013	43.82	43.85	43.74	43.79	29,931	-0.02(-0.05%)
Dec 05, 2013	43.80	43.86	43.79	43.81	5,266	+0.01(+0.02%)
Dec 04, 2013	43.88	43.88	43.80	43.80	10,848	-0.03(-0.07%)
Dec 03, 2013	44.02	44.02	43.84	43.84	31,717	-0.01(-0.03%)
Dec 02, 2013	43.92	43.98	43.85	43.85	36,027	-0.18(-0.42%)
Nov 29, 2013	44.03	44.03	43.95	44.03	9,841	+0.15(+0.34%)
Nov 27, 2013	43.89	43.97	43.88	43.88	5,228	-0.06(-0.14%)
Nov 26, 2013	44.00	44.06	43.94	43.94	31,311	+0.08(+0.17%)
Nov 25, 2013	43.90	43.93	43.82	43.86	55,089	-0.03(-0.06%)
Nov 22, 2013	44.20	44.20	43.81	43.89	10,813	-0.08(-0.18%)
Nov 21, 2013	43.94	44.16	43.93	43.97	30,060	+0.00(+0.01%)
Nov 20, 2013	43.98	44.18	43.92	43.97	67,974	+0.03(+0.06%)
Nov 19, 2013	43.90	44.00	43.90	43.94	21,759	-0.04(-0.08%)
Nov 18, 2013	43.96	43.98	43.90	43.98	16,794	+0.11(+0.24%)
Nov 15, 2013	43.94	43.94	43.82	43.87	25,884	+0.05(+0.11%)
Nov 14, 2013	43.76	43.92	43.67	43.82	36,898	-0.02(-0.04%)
Nov 12, 2013	43.80	43.90	43.65	43.84	53,005	-0.06(-0.13%)
Nov 11, 2013	43.61	43.93	43.61	43.90	10,263	+0.07(+0.16%)
Nov 08, 2013	43.96	44.91	43.82	43.82	19,185	-0.32(-0.72%)
Nov 07, 2013	44.02	44.14	44.01	44.14	18,035	+0.12(+0.27%)
Nov 06, 2013	44.14	44.14	44.00	44.02	8,234	-0.04(-0.10%)
Nov 05, 2013	44.13	44.13	43.95	44.07	16,824	-0.06(-0.13%)
Nov 04, 2013	44.03	44.17	44.03	44.12	35,156	+0.11(+0.25%)
Nov 01, 2013	44.14	44.18	44.01	44.01	29,388	-0.12(-0.28%)
Oct 31, 2013	44.39	44.77	44.01	44.14	71,369	+0.02(+0.04%)
Oct 30, 2013	44.07	44.14	44.02	44.12	25,531	+0.03(+0.06%)
Oct 29, 2013	43.98	44.09	43.90	44.09	28,981	+0.03(+0.07%)
Oct 28, 2013	43.88	44.09	43.81	44.06	37,853	+0.18(+0.42%)
Oct 25, 2013	43.87	43.88	43.78	43.87	24,406	+0.15(+0.35%)
Oct 24, 2013	43.69	43.82	43.68	43.72	14,854	+0.04(+0.10%)
Oct 23, 2013	43.68	43.81	43.66	43.68	38,804	+0.10(+0.23%)
Oct 22, 2013	43.39	43.72	43.39	43.58	60,602	+0.30(+0.70%)
Oct 21, 2013	43.33	43.49	43.25	43.28	28,213	+0.03(+0.06%)
Oct 18, 2013	43.20	43.31	43.20	43.25	22,462	+0.12(+0.28%)
Oct 17, 2013	43.19	43.28	43.06	43.13	40,001	-0.05(-0.12%)
Oct 16, 2013	43.25	43.35	43.17	43.18	40,026	-0.03(-0.07%)
Oct 15, 2013	43.27	43.34	43.21	43.21	8,803	-0.00(-0.01%)
Oct 14, 2013	43.33	43.33	43.21	43.21	5,497	-0.03(-0.07%)
Oct 11, 2013	43.25	43.36	43.18	43.25	23,867	-0.06(-0.14%)
Oct 10, 2013	43.22	43.34	43.18	43.31	36,601	+0.02(+0.06%)
Oct 09, 2013	43.33	43.44	43.25	43.28	40,965	-0.06(-0.13%)
Oct 08, 2013	43.50	43.50	43.29	43.34	40,207	-0.05(-0.11%)
Oct 07, 2013	43.46	43.47	43.33	43.39	66,464	-0.02(-0.04%)
Oct 04, 2013	43.45	43.51	43.38	43.40	93,436	-0.04(-0.08%)
Oct 03, 2013	43.35	43.44	43.35	43.44	69,249	+0.08(+0.18%)
Oct 02, 2013	43.09	43.40	43.06	43.36	83,623	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.